| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 15.7 | 16.25 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 41,621 |
| 10 Feb 2010 | INR | 16 | 16.75 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 30,365 |
| 9 Feb 2010 | INR | 17.2 | 17.7 | 16.5 | 16.5 | 16.5 | -0.95 (-5.44%) | 67,492 |
| 8 Feb 2010 | INR | 18.2 | 18.2 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 35,620 |
| 5 Feb 2010 | INR | 17.6 | 18.4 | 17.35 | 17.6 | 17.6 | -0.65 (-3.56%) | 197,573 |
| 4 Feb 2010 | INR | 18.4 | 18.5 | 17.55 | 18.25 | 18.25 | -0.05 (-0.27%) | 144,848 |
| 3 Feb 2010 | INR | 18.25 | 18.5 | 17.5 | 18.3 | 18.3 | +0.55 (+3.10%) | 156,927 |
| 2 Feb 2010 | INR | 17.55 | 17.75 | 17 | 17.75 | 17.75 | +0.95 (+5.65%) | 246,121 |
| 1 Feb 2010 | INR | 17 | 18.05 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 25,979 |
| 29 Jan 2010 | INR | 17.3 | 18.4 | 17.15 | 17.65 | 17.65 | -0.35 (-1.94%) | 44,483 |
| 28 Jan 2010 | INR | 18.3 | 19.2 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 47,018 |
| 27 Jan 2010 | INR | 19 | 19.1 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 18,306 |
| 26 Jan 2010 | INR | 0 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 20.15 | 20.6 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 23,807 |
| 22 Jan 2010 | INR | 21 | 21 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 32,275 |
| 21 Jan 2010 | INR | 22.8 | 22.8 | 21.2 | 21.2 | 21.2 | -1.15 (-5.15%) | 59,275 |
| 20 Jan 2010 | INR | 22.5 | 22.9 | 21.95 | 22.35 | 22.35 | +0.15 (+0.68%) | 54,839 |
| 19 Jan 2010 | INR | 23 | 23.45 | 22.1 | 22.2 | 22.2 | -0.65 (-2.84%) | 30,497 |
| 18 Jan 2010 | INR | 23 | 23.7 | 22.1 | 22.85 | 22.85 | -0.25 (-1.08%) | 59,861 |
| 15 Jan 2010 | INR | 23 | 23.95 | 22.5 | 23.1 | 23.1 | 0.0 (0.0%) | 126,150 |
| 14 Jan 2010 | INR | 23.4 | 23.75 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 95,726 |
| 13 Jan 2010 | INR | 23.95 | 24.45 | 22.9 | 23.3 | 23.3 | -0.65 (-2.71%) | 158,487 |
| 12 Jan 2010 | INR | 25.2 | 25.2 | 23.25 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,484,429 |
| 11 Jan 2010 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 31,922 |
| 8 Jan 2010 | INR | 22.15 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,100,059 |
| 7 Jan 2010 | INR | 21.8 | 24 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 2,198,994 |
| 6 Jan 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 13,347 |
| 5 Jan 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 15,123 |
| 4 Jan 2010 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 8,051 |
| 31 Dec 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 30,887 |
