| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 4,167 |
| 29 Dec 2009 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 18,070 |
| 24 Dec 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 3,642 |
| 23 Dec 2009 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 15,633 |
| 22 Dec 2009 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 946 |
| 21 Dec 2009 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1,913 |
| 18 Dec 2009 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 35,068 |
| 17 Dec 2009 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 4,281 |
| 16 Dec 2009 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 4,000 |
| 15 Dec 2009 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1,226 |
| 14 Dec 2009 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 509 |
| 11 Dec 2009 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -3,395.758 (-98.58%) | 601 |
| 10 Dec 2009 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +50.189 (+4321.08%) | 4,509 |
| 9 Dec 2009 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3,759.448 (-98.58%) | 25,527 |
| 8 Dec 2009 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +55.565 (+4323.98%) | 1,955 |
| 7 Dec 2009 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 1,932 |
| 4 Dec 2009 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -4,377.796 (-98.58%) | 18,700 |
| 3 Dec 2009 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +64.703 (+4323.04%) | 876 |
| 2 Dec 2009 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 669 |
| 1 Dec 2009 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 250 |
| 30 Nov 2009 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 43 |
| 27 Nov 2009 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 700 |
| 26 Nov 2009 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 10,500 |
| 25 Nov 2009 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 383 |
| 24 Nov 2009 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 912 |
| 23 Nov 2009 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 3,028 |
| 20 Nov 2009 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 3,452 |
| 19 Nov 2009 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.8 (-5.00%) | 2,802 |
| 18 Nov 2009 | INR | 123.5 | 123.5 | 116.05 | 116.05 | 116.05 | -6.1 (-4.99%) | 42,913 |
| 17 Nov 2009 | INR | 121.4 | 122.3 | 120.5 | 122.15 | 122.15 | +5.65 (+4.85%) | 432,424 |
