| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 115.7 | 116.85 | 115.5 | 116.5 | 116.5 | +5.2 (+4.67%) | 275,356 |
| 13 Nov 2009 | INR | 108.5 | 111.3 | 107 | 111.3 | 111.3 | +5.3 (+5%) | 255,736 |
| 12 Nov 2009 | INR | 113.9 | 113.9 | 105 | 106 | 106 | -3.55 (-3.24%) | 284,648 |
| 11 Nov 2009 | INR | 107.95 | 109.95 | 104 | 109.55 | 109.55 | +4.25 (+4.04%) | 174,824 |
| 10 Nov 2009 | INR | 104.1 | 105.3 | 103.05 | 105.3 | 105.3 | +5 (+4.99%) | 285,386 |
| 9 Nov 2009 | INR | 97 | 100.3 | 97 | 100.3 | 100.3 | +4.8 (+5.03%) | 326,517 |
| 6 Nov 2009 | INR | 94.15 | 95.9 | 93 | 95.5 | 95.5 | +4.15 (+4.54%) | 190,019 |
| 5 Nov 2009 | INR | 89.25 | 92.35 | 88.5 | 91.35 | 91.35 | +2.85 (+3.22%) | 182,217 |
| 4 Nov 2009 | INR | 88 | 89 | 86.5 | 88.5 | 88.5 | +2 (+2.31%) | 194,296 |
| 3 Nov 2009 | INR | 88.5 | 89.9 | 86.25 | 86.5 | 86.5 | -1.3 (-1.48%) | 165,567 |
| 30 Oct 2009 | INR | 87.25 | 88.25 | 86.75 | 87.8 | 87.8 | +2.7 (+3.17%) | 247,046 |
| 29 Oct 2009 | INR | 87.5 | 88 | 85 | 85.1 | 85.1 | -0.9 (-1.05%) | 218,895 |
| 28 Oct 2009 | INR | 87.95 | 88.25 | 85.5 | 86 | 86 | -0.2 (-0.23%) | 197,779 |
| 27 Oct 2009 | INR | 84 | 87.7 | 83 | 86.2 | 86.2 | +1.45 (+1.71%) | 231,442 |
| 26 Oct 2009 | INR | 86.2 | 86.2 | 82.6 | 84.75 | 84.75 | -2.2 (-2.53%) | 242,086 |
| 23 Oct 2009 | INR | 86.5 | 86.95 | 82.1 | 86.95 | 86.95 | +3.55 (+4.26%) | 124,917 |
| 22 Oct 2009 | INR | 85.25 | 85.75 | 83.3 | 83.4 | 83.4 | -0.7 (-0.83%) | 152,821 |
| 21 Oct 2009 | INR | 87.8 | 88 | 84 | 84.1 | 84.1 | -1.9 (-2.21%) | 87,094 |
| 20 Oct 2009 | INR | 89 | 90 | 86 | 86 | 86 | -2.6 (-2.93%) | 69,922 |
| 17 Oct 2009 | INR | 89.1 | 90 | 87.75 | 88.6 | 88.6 | -0.25 (-0.28%) | 40,148 |
| 16 Oct 2009 | INR | 89.1 | 90 | 87 | 88.85 | 88.85 | -0.65 (-0.73%) | 69,703 |
| 15 Oct 2009 | INR | 90 | 90.9 | 87.5 | 89.5 | 89.5 | +1.55 (+1.76%) | 175,167 |
| 14 Oct 2009 | INR | 91 | 92.65 | 86.55 | 87.95 | 87.95 | -1.7 (-1.90%) | 195,301 |
| 12 Oct 2009 | INR | 90.6 | 90.6 | 86.75 | 89.65 | 89.65 | +3.65 (+4.24%) | 223,047 |
| 9 Oct 2009 | INR | 91.2 | 91.2 | 85.1 | 86 | 86 | -2.5 (-2.82%) | 167,108 |
| 8 Oct 2009 | INR | 90.4 | 91.25 | 88 | 88.5 | 88.5 | -0.6 (-0.67%) | 114,795 |
| 7 Oct 2009 | INR | 91 | 91.4 | 88.5 | 89.1 | 89.1 | +0.25 (+0.28%) | 112,310 |
| 6 Oct 2009 | INR | 92 | 92.25 | 88.3 | 88.85 | 88.85 | -2.05 (-2.26%) | 98,072 |
| 5 Oct 2009 | INR | 94.9 | 95.75 | 89.8 | 90.9 | 90.9 | -3.15 (-3.35%) | 116,216 |
| 1 Oct 2009 | INR | 95 | 96 | 92.5 | 94.05 | 94.05 | +0.3 (+0.32%) | 117,790 |
