| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 51 |
| 1 Apr 2009 | INR | 14.25 | 14.3 | 14 | 14.3 | 14.3 | +0.68 (+4.99%) | 2,535 |
| 31 Mar 2009 | INR | 13.62 | 13.62 | 12.75 | 13.62 | 13.62 | +0.63 (+4.85%) | 59,623 |
| 30 Mar 2009 | INR | 12.5 | 12.99 | 11.77 | 12.99 | 12.99 | +0.63 (+5.10%) | 660 |
| 27 Mar 2009 | INR | 12.9 | 13.65 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 58,611 |
| 26 Mar 2009 | INR | 13.3 | 13.5 | 12.82 | 13 | 13 | 0.0 (0.0%) | 2,132 |
| 25 Mar 2009 | INR | 13 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 17,775 |
| 24 Mar 2009 | INR | 13.5 | 13.7 | 13 | 13 | 13 | -0.08 (-0.61%) | 4,697 |
| 23 Mar 2009 | INR | 13.08 | 13.08 | 12 | 13.08 | 13.08 | -0.12 (-0.91%) | 16,756 |
| 20 Mar 2009 | INR | 13.3 | 13.33 | 12.07 | 13.2 | 13.2 | +0.5 (+3.94%) | 3,030 |
| 19 Mar 2009 | INR | 14.01 | 14.01 | 12.69 | 12.7 | 12.7 | -0.65 (-4.87%) | 3,287 |
| 18 Mar 2009 | INR | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | +0.35 (+2.69%) | 8 |
| 17 Mar 2009 | INR | 14.02 | 14.02 | 13 | 13 | 13 | -0.41 (-3.06%) | 605 |
| 16 Mar 2009 | INR | 12.26 | 13.5 | 12.25 | 13.41 | 13.41 | +0.51 (+3.95%) | 2,947 |
| 13 Mar 2009 | INR | 11.7 | 12.9 | 11.7 | 12.9 | 12.9 | +0.59 (+4.79%) | 4,126 |
| 12 Mar 2009 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1,867 |
| 9 Mar 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 3,184 |
| 6 Mar 2009 | INR | 14 | 14 | 13.63 | 13.63 | 13.63 | -1.5 (-9.91%) | 3,690 |
| 5 Mar 2009 | INR | 15.17 | 15.17 | 14.15 | 15.13 | 15.13 | +0.68 (+4.71%) | 12,084 |
| 4 Mar 2009 | INR | 14.45 | 14.45 | 14.43 | 14.45 | 14.45 | +0.68 (+4.94%) | 6,642 |
| 3 Mar 2009 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 495 |
| 2 Mar 2009 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 70 |
| 27 Feb 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 400 |
| 26 Feb 2009 | INR | 11.91 | 11.91 | 11.9 | 11.91 | 11.91 | +0.56 (+4.93%) | 3,595 |
| 25 Feb 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 575 |
| 24 Feb 2009 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,056 |
| 20 Feb 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 395 |
| 19 Feb 2009 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 50 |
| 18 Feb 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 2,800 |
| 17 Feb 2009 | INR | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.42 (+4.95%) | 11,391 |
