Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | INR | 8.49 | 8.49 | 8 | 8.49 | 8.49 | +0.4 (+4.94%) | 32,900 |
13 Feb 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 300 |
12 Feb 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
11 Feb 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 4,035 |
10 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 474 |
9 Feb 2009 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 6,460 |
6 Feb 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 9,500 |
5 Feb 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 200 |
4 Feb 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 10,247 |
3 Feb 2009 | INR | 5.2 | 5.51 | 5.2 | 5.51 | 5.51 | +0.26 (+4.95%) | 11,700 |
30 Jan 2009 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 101 |
29 Jan 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 500 |
28 Jan 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 50 |
20 Jan 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 150 |
9 Jan 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1 |
7 Jan 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 200 |
6 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 100 |
5 Jan 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 304 |
2 Jan 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 600 |
1 Jan 2009 | INR | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,550 |
31 Dec 2008 | INR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,575 |
30 Dec 2008 | INR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,250 |
29 Dec 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 250 |
26 Dec 2008 | INR | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 500 |
24 Dec 2008 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 100 |
23 Dec 2008 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 550 |
22 Dec 2008 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 7,801 |
19 Dec 2008 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 200 |
18 Dec 2008 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,000 |
17 Dec 2008 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 466 |