| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 3.52 | 3.53 | 3.39 | 3.53 | 3.53 | +0.16 (+4.75%) | 500 |
| 15 Dec 2008 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 43 |
| 8 Dec 2008 | INR | 3.14 | 3.21 | 3.14 | 3.21 | 3.21 | -0.09 (-2.73%) | 109 |
| 1 Dec 2008 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 28 Nov 2008 | INR | 3.09 | 3.3 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,509 |
| 26 Nov 2008 | INR | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 271 |
| 25 Nov 2008 | INR | 2.93 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 284 |
| 24 Nov 2008 | INR | 3.06 | 3.38 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 276 |
| 21 Nov 2008 | INR | 3.2 | 3.52 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 1,020 |
| 20 Nov 2008 | INR | 3.6 | 3.6 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 750 |
| 19 Nov 2008 | INR | 3.51 | 3.86 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,554 |
| 18 Nov 2008 | INR | 3.62 | 4 | 3.62 | 3.69 | 3.69 | -0.12 (-3.15%) | 483 |
| 17 Nov 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2 |
| 14 Nov 2008 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 350 |
| 12 Nov 2008 | INR | 3.96 | 4.36 | 3.96 | 4.05 | 4.05 | -0.11 (-2.64%) | 1,126 |
| 11 Nov 2008 | INR | 3.82 | 4.16 | 3.82 | 4.16 | 4.16 | +0.16 (+4%) | 1,842 |
| 10 Nov 2008 | INR | 3.8 | 4.13 | 3.8 | 4 | 4 | +0.04 (+1.01%) | 5,319 |
| 7 Nov 2008 | INR | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | +0.18 (+4.76%) | 3,035 |
| 6 Nov 2008 | INR | 3.64 | 4.02 | 3.64 | 3.78 | 3.78 | +0.05 (+1.34%) | 1,814 |
| 5 Nov 2008 | INR | 4.09 | 4.09 | 3.71 | 3.73 | 3.73 | -0.49 (-11.61%) | 13,937 |
| 4 Nov 2008 | INR | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 8,515 |
| 3 Nov 2008 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 3,210 |
| 31 Oct 2008 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 310 |
| 29 Oct 2008 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 830 |
| 28 Oct 2008 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 784 |
| 27 Oct 2008 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 405 |
| 24 Oct 2008 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 5 |
| 23 Oct 2008 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 176 |
| 22 Oct 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 740 |
| 21 Oct 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 100 |
