| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 10 |
| 17 Oct 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 89 |
| 16 Oct 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 301 |
| 15 Oct 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 5,010 |
| 14 Oct 2008 | INR | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1,531 |
| 13 Oct 2008 | INR | 8.94 | 8.94 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,318 |
| 8 Oct 2008 | INR | 8.85 | 8.85 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,155 |
| 7 Oct 2008 | INR | 8.99 | 9 | 8.55 | 9 | 9 | +0.01 (+0.11%) | 7 |
| 6 Oct 2008 | INR | 9.28 | 9.28 | 8.44 | 8.99 | 8.99 | +0.11 (+1.24%) | 351 |
| 3 Oct 2008 | INR | 9.68 | 9.68 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 145 |
| 1 Oct 2008 | INR | 9.7 | 9.7 | 8.84 | 9.34 | 9.34 | -0.01 (-0.11%) | 1,254 |
| 30 Sep 2008 | INR | 9 | 9.35 | 8.9 | 9.35 | 9.35 | 0.0 (0.0%) | 2,706 |
| 29 Sep 2008 | INR | 8.85 | 9.65 | 8.8 | 9.35 | 9.35 | +0.1 (+1.08%) | 530 |
| 26 Sep 2008 | INR | 9.15 | 9.95 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,820 |
| 25 Sep 2008 | INR | 9.35 | 9.55 | 9.35 | 9.5 | 9.5 | -0.5 (-5%) | 1,005 |
| 24 Sep 2008 | INR | 11 | 11.1 | 10 | 10 | 10 | -1.1 (-9.91%) | 9,788 |
| 23 Sep 2008 | INR | 12.95 | 12.95 | 10.85 | 11.1 | 11.1 | -0.95 (-7.88%) | 6,910 |
| 22 Sep 2008 | INR | 13.3 | 13.3 | 12.05 | 12.05 | 12.05 | -1.3 (-9.74%) | 5,006 |
| 19 Sep 2008 | INR | 13.25 | 13.75 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 277 |
| 18 Sep 2008 | INR | 12.55 | 13.65 | 12.25 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,016 |
| 17 Sep 2008 | INR | 14 | 14.15 | 13 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,478 |
| 16 Sep 2008 | INR | 14.85 | 14.85 | 12.8 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,593 |
| 15 Sep 2008 | INR | 15 | 15 | 14.2 | 14.2 | 14.2 | -1.5 (-9.55%) | 110 |
| 12 Sep 2008 | INR | 16.45 | 16.45 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 25 |
| 11 Sep 2008 | INR | 15.75 | 16 | 15.15 | 15.9 | 15.9 | -0.9 (-5.36%) | 1,026 |
| 10 Sep 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 100 |
| 8 Sep 2008 | INR | 18.2 | 18.2 | 16 | 17.6 | 17.6 | +0.75 (+4.45%) | 242 |
| 5 Sep 2008 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.85 (+5.31%) | 5 |
| 4 Sep 2008 | INR | 15.15 | 17.45 | 15 | 16 | 16 | -0.1 (-0.62%) | 3,456 |
| 2 Sep 2008 | INR | 16.15 | 16.5 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 201 |
