| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 4 |
| 29 Aug 2008 | INR | 16.4 | 16.5 | 16.25 | 16.5 | 16.5 | +0.4 (+2.48%) | 135 |
| 28 Aug 2008 | INR | 15.55 | 17.4 | 15.55 | 16.1 | 16.1 | +0.1 (+0.63%) | 386 |
| 27 Aug 2008 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.45 (-2.74%) | 201 |
| 26 Aug 2008 | INR | 17.5 | 17.5 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 37 |
| 25 Aug 2008 | INR | 17.1 | 17.45 | 16.25 | 16.55 | 16.55 | -0.55 (-3.22%) | 1,188 |
| 22 Aug 2008 | INR | 16.15 | 18.3 | 16.15 | 17.1 | 17.1 | -0.3 (-1.72%) | 814 |
| 20 Aug 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.7 (-8.90%) | 10 |
| 19 Aug 2008 | INR | 16 | 19.7 | 15.2 | 19.1 | 19.1 | +2.35 (+14.03%) | 4,806 |
| 18 Aug 2008 | INR | 16.05 | 18.75 | 16.05 | 16.75 | 16.75 | -0.55 (-3.18%) | 14,795 |
| 14 Aug 2008 | INR | 16.55 | 18.9 | 16.55 | 17.3 | 17.3 | -2.1 (-10.82%) | 2,199 |
| 13 Aug 2008 | INR | 17.05 | 19.4 | 16.7 | 19.4 | 19.4 | +1.75 (+9.92%) | 1,380 |
| 12 Aug 2008 | INR | 17.05 | 18.8 | 17.05 | 17.65 | 17.65 | -0.85 (-4.59%) | 5,030 |
| 11 Aug 2008 | INR | 14.05 | 19.8 | 14.05 | 18.5 | 18.5 | +1 (+5.71%) | 2,674 |
| 8 Aug 2008 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | -0.6 (-3.31%) | 160 |
| 7 Aug 2008 | INR | 17.8 | 18.9 | 17.8 | 18.1 | 18.1 | -0.4 (-2.16%) | 250 |
| 6 Aug 2008 | INR | 15.15 | 18.9 | 15.15 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,385 |
| 5 Aug 2008 | INR | 14.5 | 20.1 | 14.5 | 17.65 | 17.65 | -0.4 (-2.22%) | 1,131 |
| 4 Aug 2008 | INR | 15.05 | 19.7 | 15.05 | 18.05 | 18.05 | +1.5 (+9.06%) | 160 |
| 1 Aug 2008 | INR | 13.85 | 18.9 | 13.85 | 16.55 | 16.55 | -0.55 (-3.22%) | 235 |
| 31 Jul 2008 | INR | 17 | 18.45 | 17 | 17.1 | 17.1 | +1.1 (+6.88%) | 165 |
| 30 Jul 2008 | INR | 15.05 | 19.8 | 15.05 | 16 | 16 | -2.5 (-13.51%) | 2,080 |
| 29 Jul 2008 | INR | 19.7 | 19.7 | 15.15 | 18.5 | 18.5 | +1.25 (+7.25%) | 670 |
| 25 Jul 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 400 |
| 24 Jul 2008 | INR | 20.95 | 20.95 | 17.2 | 17.25 | 17.25 | -1.95 (-10.16%) | 940 |
| 23 Jul 2008 | INR | 21.4 | 21.4 | 16 | 19.2 | 19.2 | +1.25 (+6.96%) | 115 |
| 22 Jul 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.5 (+2.87%) | 5 |
| 21 Jul 2008 | INR | 16.5 | 17.8 | 16.5 | 17.45 | 17.45 | +1.35 (+8.39%) | 235 |
| 18 Jul 2008 | INR | 19.95 | 19.95 | 15.55 | 16.1 | 16.1 | -3.3 (-17.01%) | 1,560 |
| 17 Jul 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 10 |
