| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 21.7 | 21.7 | 17.3 | 18.8 | 18.8 | -2.05 (-9.83%) | 560 |
| 15 Jul 2008 | INR | 21.9 | 21.9 | 17.05 | 20.85 | 20.85 | +1 (+5.04%) | 210 |
| 14 Jul 2008 | INR | 21.8 | 21.8 | 17.6 | 19.85 | 19.85 | -1.05 (-5.02%) | 860 |
| 11 Jul 2008 | INR | 22.25 | 22.25 | 18.75 | 20.9 | 20.9 | -0.4 (-1.88%) | 1,238 |
| 10 Jul 2008 | INR | 21.95 | 21.95 | 18.25 | 21.3 | 21.3 | +0.7 (+3.40%) | 535 |
| 9 Jul 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.9 (+4.57%) | 10 |
| 8 Jul 2008 | INR | 21.4 | 21.4 | 18.05 | 19.7 | 19.7 | +0.75 (+3.96%) | 625 |
| 7 Jul 2008 | INR | 22.35 | 22.35 | 16.3 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,143 |
| 4 Jul 2008 | INR | 16.6 | 19.75 | 16.5 | 18.7 | 18.7 | +0.5 (+2.75%) | 860 |
| 3 Jul 2008 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -1.8 (-9%) | 1,201 |
| 2 Jul 2008 | INR | 18.9 | 20 | 18.9 | 20 | 20 | -0.95 (-4.53%) | 205 |
| 1 Jul 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.05 (+5.28%) | 5 |
| 30 Jun 2008 | INR | 19.55 | 20.95 | 19.45 | 19.9 | 19.9 | -1.7 (-7.87%) | 17,873 |
| 27 Jun 2008 | INR | 22.4 | 22.4 | 18.6 | 21.6 | 21.6 | +0.95 (+4.60%) | 305 |
| 25 Jun 2008 | INR | 21.5 | 22 | 20.5 | 20.65 | 20.65 | -0.9 (-4.18%) | 1,462 |
| 24 Jun 2008 | INR | 22.35 | 22.35 | 19.6 | 21.55 | 21.55 | +1.05 (+5.12%) | 1,580 |
| 23 Jun 2008 | INR | 22.8 | 22.95 | 20.15 | 20.5 | 20.5 | -1.2 (-5.53%) | 2,906 |
| 20 Jun 2008 | INR | 24.9 | 24.9 | 21.6 | 21.7 | 21.7 | -2.25 (-9.39%) | 3,170 |
| 19 Jun 2008 | INR | 26.45 | 26.45 | 23 | 23.95 | 23.95 | -0.4 (-1.64%) | 3,908 |
| 18 Jun 2008 | INR | 23 | 25.45 | 23 | 24.35 | 24.35 | -0.6 (-2.40%) | 2,226 |
| 17 Jun 2008 | INR | 27.3 | 27.3 | 22.7 | 24.95 | 24.95 | 0.0 (0.0%) | 1,610 |
| 16 Jun 2008 | INR | 26.45 | 26.45 | 24 | 24.95 | 24.95 | +0.7 (+2.89%) | 62 |
| 13 Jun 2008 | INR | 26.55 | 26.55 | 23.1 | 24.25 | 24.25 | -0.7 (-2.81%) | 3,941 |
| 12 Jun 2008 | INR | 25 | 25 | 23 | 24.95 | 24.95 | +0.55 (+2.25%) | 1,853 |
| 11 Jun 2008 | INR | 26.5 | 26.5 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 310 |
| 10 Jun 2008 | INR | 28.8 | 28.8 | 24.1 | 24.1 | 24.1 | -2.15 (-8.19%) | 1,635 |
| 9 Jun 2008 | INR | 26.45 | 26.45 | 22.9 | 26.25 | 26.25 | -0.15 (-0.57%) | 250 |
| 6 Jun 2008 | INR | 24.4 | 26.75 | 24.4 | 26.4 | 26.4 | +2 (+8.20%) | 761 |
| 5 Jun 2008 | INR | 23.75 | 26.85 | 23.75 | 24.4 | 24.4 | -2.15 (-8.10%) | 1,747 |
| 4 Jun 2008 | INR | 28.45 | 28.45 | 24.7 | 26.55 | 26.55 | +0.25 (+0.95%) | 1,532 |
