| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 29 | 29 | 25.3 | 26.3 | 26.3 | -1 (-3.66%) | 1,406 |
| 2 Jun 2008 | INR | 29.35 | 29.35 | 26.65 | 27.3 | 27.3 | -0.7 (-2.50%) | 957 |
| 30 May 2008 | INR | 29 | 29 | 28 | 28 | 28 | -0.65 (-2.27%) | 8 |
| 29 May 2008 | INR | 29.45 | 29.95 | 27.3 | 28.65 | 28.65 | -0.3 (-1.04%) | 2,701 |
| 28 May 2008 | INR | 29.4 | 29.4 | 26.7 | 28.95 | 28.95 | 0.0 (0.0%) | 7,077 |
| 26 May 2008 | INR | 28.9 | 29 | 26 | 28.95 | 28.95 | +0.1 (+0.35%) | 2,810 |
| 23 May 2008 | INR | 31.25 | 31.25 | 27.55 | 28.85 | 28.85 | -2.55 (-8.12%) | 14,221 |
| 22 May 2008 | INR | 30.85 | 31.4 | 28.15 | 31.4 | 31.4 | +2.5 (+8.65%) | 8,292 |
| 21 May 2008 | INR | 24.7 | 29.15 | 24.7 | 28.9 | 28.9 | +2.5 (+9.47%) | 7,644 |
| 20 May 2008 | INR | 26.35 | 27.5 | 26.35 | 26.4 | 26.4 | -0.9 (-3.30%) | 537 |
| 16 May 2008 | INR | 29 | 29 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 3,723 |
| 15 May 2008 | INR | 26 | 29 | 26 | 28.05 | 28.05 | +0.05 (+0.18%) | 3,222 |
| 14 May 2008 | INR | 26.6 | 30.8 | 26.6 | 28 | 28 | 0.0 (0.0%) | 14,795 |
| 13 May 2008 | INR | 26.7 | 28 | 26.7 | 28 | 28 | +0.85 (+3.13%) | 1,001 |
| 12 May 2008 | INR | 28.45 | 28.5 | 27.05 | 27.15 | 27.15 | -1.35 (-4.74%) | 7,502 |
| 9 May 2008 | INR | 28.9 | 28.9 | 27.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,007 |
| 8 May 2008 | INR | 28.55 | 29 | 28.55 | 28.7 | 28.7 | -0.2 (-0.69%) | 3,425 |
| 7 May 2008 | INR | 28.85 | 28.9 | 28.6 | 28.9 | 28.9 | +0.05 (+0.17%) | 9,555 |
| 6 May 2008 | INR | 28.85 | 29.7 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 4,338 |
| 5 May 2008 | INR | 29.3 | 29.5 | 28.8 | 28.9 | 28.9 | -0.3 (-1.03%) | 6,667 |
| 2 May 2008 | INR | 28.8 | 29.5 | 28.5 | 29.2 | 29.2 | +0.45 (+1.57%) | 13,052 |
| 30 Apr 2008 | INR | 29.5 | 29.75 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 9,601 |
| 29 Apr 2008 | INR | 29 | 29.15 | 28.8 | 28.95 | 28.95 | 0.0 (0.0%) | 2,056 |
| 28 Apr 2008 | INR | 29.05 | 29.75 | 28.5 | 28.95 | 28.95 | -0.3 (-1.03%) | 15,878 |
| 25 Apr 2008 | INR | 30.75 | 30.75 | 28.5 | 29.25 | 29.25 | -0.05 (-0.17%) | 7,199 |
| 24 Apr 2008 | INR | 29 | 29.3 | 28.25 | 29.3 | 29.3 | +1.35 (+4.83%) | 11,425 |
| 23 Apr 2008 | INR | 27.9 | 28.7 | 27.9 | 27.95 | 27.95 | -0.1 (-0.36%) | 2,722 |
| 22 Apr 2008 | INR | 29.5 | 29.5 | 27.25 | 28.05 | 28.05 | -0.5 (-1.75%) | 8,353 |
| 21 Apr 2008 | INR | 28.8 | 30 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 15,940 |
| 17 Apr 2008 | INR | 28.75 | 30.45 | 28.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 445 |
