| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 28 | 31.1 | 27.15 | 30 | 30 | +1.7 (+6.01%) | 13,964 |
| 15 Apr 2008 | INR | 26.9 | 28.8 | 26.1 | 28.3 | 28.3 | +2.15 (+8.22%) | 9,194 |
| 11 Apr 2008 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -0.8 (-2.97%) | 5,491 |
| 10 Apr 2008 | INR | 27.2 | 27.25 | 25.55 | 26.95 | 26.95 | +0.45 (+1.70%) | 3,503 |
| 9 Apr 2008 | INR | 26.4 | 26.9 | 25.55 | 26.5 | 26.5 | -0.75 (-2.75%) | 2,129 |
| 8 Apr 2008 | INR | 27.25 | 27.25 | 26.5 | 27.25 | 27.25 | +0.3 (+1.11%) | 2,022 |
| 7 Apr 2008 | INR | 24 | 27.45 | 24 | 26.95 | 26.95 | +1.3 (+5.07%) | 7,977 |
| 4 Apr 2008 | INR | 24.8 | 27.8 | 24.8 | 25.65 | 25.65 | +0.15 (+0.59%) | 7,926 |
| 3 Apr 2008 | INR | 24.3 | 26.85 | 24.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,290 |
| 2 Apr 2008 | INR | 26.45 | 27 | 25.25 | 25.55 | 25.55 | +0.7 (+2.82%) | 6,362 |
| 1 Apr 2008 | INR | 22.25 | 25.3 | 22.15 | 24.85 | 24.85 | +1.85 (+8.04%) | 16,849 |
| 31 Mar 2008 | INR | 23 | 24.6 | 22 | 23 | 23 | -0.85 (-3.56%) | 13,056 |
| 28 Mar 2008 | INR | 23.85 | 23.85 | 22 | 23.85 | 23.85 | +1.85 (+8.41%) | 970 |
| 27 Mar 2008 | INR | 22.95 | 23 | 22 | 22 | 22 | -0.65 (-2.87%) | 15,660 |
| 26 Mar 2008 | INR | 23.15 | 23.15 | 21.3 | 22.65 | 22.65 | +1.4 (+6.59%) | 435 |
| 25 Mar 2008 | INR | 22.9 | 22.9 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 3,135 |
| 24 Mar 2008 | INR | 21.8 | 24.7 | 21.55 | 21.55 | 21.55 | -2.35 (-9.83%) | 26,914 |
| 19 Mar 2008 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.4 (+1.70%) | 10,201 |
| 18 Mar 2008 | INR | 23 | 23.5 | 21 | 23.5 | 23.5 | -1.75 (-6.93%) | 5,541 |
| 14 Mar 2008 | INR | 26.5 | 26.5 | 22.5 | 25.25 | 25.25 | +0.25 (+1%) | 3,180 |
| 13 Mar 2008 | INR | 25.8 | 27 | 24.5 | 25 | 25 | -2 (-7.41%) | 3,530 |
| 12 Mar 2008 | INR | 28.35 | 28.35 | 25.5 | 27 | 27 | +0.6 (+2.27%) | 820 |
| 11 Mar 2008 | INR | 27 | 28.25 | 26.25 | 26.4 | 26.4 | -0.15 (-0.56%) | 40,573 |
| 10 Mar 2008 | INR | 27 | 27.5 | 24.5 | 26.55 | 26.55 | +1 (+3.91%) | 226,256 |
| 7 Mar 2008 | INR | 26.75 | 26.75 | 24.25 | 25.55 | 25.55 | -0.35 (-1.35%) | 5,116 |
| 5 Mar 2008 | INR | 23.65 | 25.9 | 23.65 | 25.9 | 25.9 | +0.4 (+1.57%) | 11,224 |
| 4 Mar 2008 | INR | 23.1 | 25.5 | 23.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 6,874 |
| 3 Mar 2008 | INR | 24.3 | 25.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 7,875 |
| 29 Feb 2008 | INR | 24.9 | 25.95 | 23.6 | 25.55 | 25.55 | +0.8 (+3.23%) | 2,559 |
| 28 Feb 2008 | INR | 25.8 | 26.5 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 349 |
