| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 24.9 | 26.05 | 24.9 | 26.05 | 26.05 | +1.3 (+5.25%) | 1,509 |
| 26 Feb 2008 | INR | 24.8 | 27 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 4,261 |
| 25 Feb 2008 | INR | 26.6 | 26.6 | 25.7 | 26 | 26 | -1 (-3.70%) | 1,275 |
| 22 Feb 2008 | INR | 25.95 | 27.15 | 24.8 | 27 | 27 | +1.05 (+4.05%) | 1,302 |
| 21 Feb 2008 | INR | 25.9 | 26 | 25.9 | 25.95 | 25.95 | -0.45 (-1.70%) | 200 |
| 20 Feb 2008 | INR | 27.05 | 28.2 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 3,100 |
| 19 Feb 2008 | INR | 26.45 | 28.25 | 26.4 | 27 | 27 | -0.7 (-2.53%) | 3,825 |
| 18 Feb 2008 | INR | 29.15 | 29.15 | 27.7 | 27.7 | 27.7 | -1.85 (-6.26%) | 8,595 |
| 15 Feb 2008 | INR | 27.2 | 29.8 | 27.2 | 29.55 | 29.55 | +0.95 (+3.32%) | 7,515 |
| 14 Feb 2008 | INR | 27.7 | 29.1 | 27.7 | 28.6 | 28.6 | -0.55 (-1.89%) | 9,999 |
| 13 Feb 2008 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 16,400 |
| 12 Feb 2008 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,401 |
| 11 Feb 2008 | INR | 35.55 | 35.55 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 6,810 |
| 8 Feb 2008 | INR | 31.5 | 33.9 | 30.75 | 33.9 | 33.9 | +1.4 (+4.31%) | 34,130 |
| 7 Feb 2008 | INR | 32.7 | 32.75 | 31.2 | 32.5 | 32.5 | +1.3 (+4.17%) | 32,186 |
| 6 Feb 2008 | INR | 30.5 | 31.2 | 29 | 31.2 | 31.2 | +2.2 (+7.59%) | 26,750 |
| 5 Feb 2008 | INR | 29.75 | 29.75 | 28.3 | 29 | 29 | +0.65 (+2.29%) | 12,525 |
| 4 Feb 2008 | INR | 28.2 | 28.35 | 27.25 | 28.35 | 28.35 | +1.2 (+4.42%) | 12,872 |
| 1 Feb 2008 | INR | 27 | 27.15 | 25.1 | 27.15 | 27.15 | +1.15 (+4.42%) | 29,858 |
| 31 Jan 2008 | INR | 24 | 26 | 23.8 | 26 | 26 | +1 (+4%) | 20,811 |
| 30 Jan 2008 | INR | 25 | 25.6 | 23.9 | 25 | 25 | +0.3 (+1.21%) | 28,900 |
| 29 Jan 2008 | INR | 24.7 | 24.75 | 23 | 24.7 | 24.7 | +1.1 (+4.66%) | 7,114 |
| 28 Jan 2008 | INR | 23.5 | 23.6 | 22 | 23.6 | 23.6 | +1.1 (+4.89%) | 6,191 |
| 25 Jan 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 10,602 |
| 24 Jan 2008 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 21.45 | +2.2 (+11.43%) | 8,796 |
| 23 Jan 2008 | INR | 20.45 | 20.45 | 19.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 46,191 |
| 22 Jan 2008 | INR | 19.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 18,910 |
| 21 Jan 2008 | INR | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 14,808 |
| 18 Jan 2008 | INR | 20.7 | 22.65 | 20.55 | 20.95 | 20.95 | -0.65 (-3.01%) | 17,868 |
| 17 Jan 2008 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | +1 (+4.85%) | 7,970 |
