| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 21.95 | 22.05 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 7,847 |
| 15 Jan 2008 | INR | 20.25 | 21 | 20.1 | 21 | 21 | +0.4 (+1.94%) | 12,001 |
| 14 Jan 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.8 (+9.57%) | 2,125 |
| 11 Jan 2008 | INR | 20.7 | 20.7 | 18.8 | 18.8 | 18.8 | -2.95 (-13.56%) | 10,865 |
| 10 Jan 2008 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 40,400 |
| 9 Jan 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 4,634 |
| 8 Jan 2008 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 8,011 |
| 7 Jan 2008 | INR | 22.85 | 23.75 | 22.85 | 22.9 | 22.9 | -1.55 (-6.34%) | 24,349 |
| 4 Jan 2008 | INR | 23.9 | 25.45 | 23.85 | 24.45 | 24.45 | -0.4 (-1.61%) | 23,748 |
| 3 Jan 2008 | INR | 25 | 26.8 | 24.7 | 24.85 | 24.85 | -1 (-3.87%) | 71,144 |
| 2 Jan 2008 | INR | 26.25 | 26.25 | 24 | 25.85 | 25.85 | +0.85 (+3.40%) | 23,430 |
| 1 Jan 2008 | INR | 24.65 | 25 | 24.1 | 25 | 25 | +1.15 (+4.82%) | 228,620 |
| 31 Dec 2007 | INR | 24.45 | 24.45 | 23.15 | 23.85 | 23.85 | -0.6 (-2.45%) | 86,950 |
| 28 Dec 2007 | INR | 24 | 24.6 | 23.4 | 24.45 | 24.45 | +0.75 (+3.16%) | 6,872 |
| 27 Dec 2007 | INR | 23.7 | 24.75 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 116,553 |
| 26 Dec 2007 | INR | 23 | 24.45 | 23 | 24 | 24 | +0.5 (+2.13%) | 99,558 |
| 24 Dec 2007 | INR | 24.7 | 24.8 | 22.55 | 23.5 | 23.5 | -0.5 (-2.08%) | 113,559 |
| 20 Dec 2007 | INR | 23.4 | 24.8 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 3,941 |
| 19 Dec 2007 | INR | 23.4 | 25.65 | 23.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 24,798 |
| 18 Dec 2007 | INR | 24.6 | 26.35 | 24.55 | 24.55 | 24.55 | -1.2 (-4.66%) | 39,452 |
| 17 Dec 2007 | INR | 27.5 | 27.6 | 25.05 | 25.75 | 25.75 | -0.3 (-1.15%) | 99,296 |
| 14 Dec 2007 | INR | 26.95 | 28.4 | 25.75 | 26.05 | 26.05 | -1.05 (-3.87%) | 81,146 |
| 13 Dec 2007 | INR | 29.75 | 29.75 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,265 |
| 12 Dec 2007 | INR | 26.35 | 28.5 | 26.35 | 28.5 | 28.5 | +0.55 (+1.97%) | 2,050 |
| 11 Dec 2007 | INR | 26.3 | 27.95 | 26.3 | 27.95 | 27.95 | +0.6 (+2.19%) | 26,415 |
| 10 Dec 2007 | INR | 28.5 | 28.5 | 27.2 | 27.35 | 27.35 | -1.05 (-3.70%) | 54,044 |
| 7 Dec 2007 | INR | 25.8 | 28.45 | 25.8 | 28.4 | 28.4 | +1.9 (+7.17%) | 135,941 |
| 6 Dec 2007 | INR | 27.35 | 27.4 | 25.05 | 26.5 | 26.5 | +0.05 (+0.19%) | 26,398 |
| 5 Dec 2007 | INR | 25.95 | 26.45 | 25.6 | 26.45 | 26.45 | +0.95 (+3.73%) | 10,760 |
| 4 Dec 2007 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 3,121 |
