| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 21.05 | 22.9 | 21 | 22.9 | 22.9 | +0.8 (+3.62%) | 2,057 |
| 19 Oct 2007 | INR | 21 | 22.8 | 20.75 | 22.1 | 22.1 | +0.3 (+1.38%) | 9,950 |
| 18 Oct 2007 | INR | 21.55 | 23.4 | 21.55 | 21.8 | 21.8 | -0.55 (-2.46%) | 3,223 |
| 17 Oct 2007 | INR | 22.25 | 22.85 | 21.75 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,490 |
| 16 Oct 2007 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.4 (-5.86%) | 12,253 |
| 15 Oct 2007 | INR | 22.2 | 24.15 | 22.2 | 23.9 | 23.9 | +0.85 (+3.69%) | 3,910 |
| 12 Oct 2007 | INR | 22.9 | 23.95 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 5,457 |
| 11 Oct 2007 | INR | 23.75 | 25 | 23.4 | 24 | 24 | -0.75 (-3.03%) | 9,410 |
| 10 Oct 2007 | INR | 23 | 24.75 | 23 | 24.75 | 24.75 | +0.95 (+3.99%) | 16,959 |
| 9 Oct 2007 | INR | 22.2 | 23.85 | 22.2 | 23.8 | 23.8 | +0.55 (+2.37%) | 4,718 |
| 8 Oct 2007 | INR | 24 | 24.75 | 23.25 | 23.25 | 23.25 | -1.1 (-4.52%) | 30,632 |
| 5 Oct 2007 | INR | 25.2 | 25.2 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 8,200 |
| 4 Oct 2007 | INR | 25.65 | 25.95 | 25.2 | 25.6 | 25.6 | -0.4 (-1.54%) | 5,201 |
| 3 Oct 2007 | INR | 24.6 | 26.75 | 24.45 | 26 | 26 | +0.5 (+1.96%) | 16,470 |
| 1 Oct 2007 | INR | 24.7 | 25.8 | 24.7 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,903 |
| 28 Sep 2007 | INR | 27 | 27 | 25.1 | 25.55 | 25.55 | -0.6 (-2.29%) | 11,702 |
| 27 Sep 2007 | INR | 26.45 | 27.85 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 5,330 |
| 26 Sep 2007 | INR | 27 | 27.95 | 26.75 | 27 | 27 | -1.05 (-3.74%) | 11,794 |
| 25 Sep 2007 | INR | 27 | 28.55 | 26.45 | 28.05 | 28.05 | +0.35 (+1.26%) | 20,387 |
| 24 Sep 2007 | INR | 28.4 | 28.4 | 26.05 | 27.7 | 27.7 | +0.6 (+2.21%) | 13,600 |
| 21 Sep 2007 | INR | 27.3 | 28.7 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 7,758 |
| 20 Sep 2007 | INR | 28.45 | 28.9 | 27.65 | 27.75 | 27.75 | -1.35 (-4.64%) | 27,976 |
| 19 Sep 2007 | INR | 28.65 | 29.1 | 27.55 | 29.1 | 29.1 | +1.35 (+4.86%) | 133,029 |
| 18 Sep 2007 | INR | 25.5 | 27.75 | 25.5 | 27.75 | 27.75 | +1.3 (+4.91%) | 129,849 |
| 17 Sep 2007 | INR | 26.5 | 27.75 | 26.4 | 26.45 | 26.45 | -1 (-3.64%) | 9,205 |
| 14 Sep 2007 | INR | 27.75 | 29.7 | 27.2 | 27.45 | 27.45 | -1.25 (-4.36%) | 12,739 |
| 13 Sep 2007 | INR | 28.25 | 28.7 | 26.7 | 28.7 | 28.7 | +1.5 (+5.51%) | 18,343 |
| 12 Sep 2007 | INR | 26.8 | 27.85 | 26.55 | 27.2 | 27.2 | -0.45 (-1.63%) | 7,817 |
| 11 Sep 2007 | INR | 29 | 29.6 | 27.6 | 27.65 | 27.65 | -0.85 (-2.98%) | 17,090 |
| 10 Sep 2007 | INR | 30 | 30.65 | 27.95 | 28.5 | 28.5 | -0.9 (-3.06%) | 121,459 |
