| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 24.65 | 25.6 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 48,529 |
| 25 Jul 2007 | INR | 24.95 | 25.7 | 24 | 25.35 | 25.35 | +0.85 (+3.47%) | 50,194 |
| 24 Jul 2007 | INR | 24.55 | 25.75 | 24.4 | 24.5 | 24.5 | -0.75 (-2.97%) | 22,284 |
| 23 Jul 2007 | INR | 26 | 26.25 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 48,801 |
| 20 Jul 2007 | INR | 26.7 | 26.7 | 24.8 | 25 | 25 | -0.45 (-1.77%) | 40,362 |
| 19 Jul 2007 | INR | 23.65 | 25.45 | 23.6 | 25.45 | 25.45 | +0.7 (+2.83%) | 86,896 |
| 18 Jul 2007 | INR | 24.55 | 24.75 | 22.65 | 24.75 | 24.75 | +1.15 (+4.87%) | 41,799 |
| 17 Jul 2007 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 48,181 |
| 16 Jul 2007 | INR | 25 | 25.6 | 24.75 | 24.8 | 24.8 | -0.55 (-2.17%) | 29,223 |
| 13 Jul 2007 | INR | 24.5 | 25.55 | 23.3 | 25.35 | 25.35 | +0.8 (+3.26%) | 105,573 |
| 12 Jul 2007 | INR | 24.7 | 24.8 | 22.8 | 24.55 | 24.55 | -0.15 (-0.61%) | 46,903 |
| 11 Jul 2007 | INR | 24.8 | 25.5 | 23.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 47,557 |
| 10 Jul 2007 | INR | 24.5 | 24.8 | 23.2 | 24.8 | 24.8 | +1.15 (+4.86%) | 67,846 |
| 9 Jul 2007 | INR | 22 | 23.65 | 22 | 23.65 | 23.65 | +1.15 (+5.11%) | 29,161 |
| 6 Jul 2007 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 21,347 |
| 5 Jul 2007 | INR | 24.15 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 144,725 |
| 4 Jul 2007 | INR | 24.5 | 24.5 | 22.35 | 24.5 | 24.5 | +1.15 (+4.93%) | 266,589 |
| 3 Jul 2007 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 25,553 |
| 2 Jul 2007 | INR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +1.05 (+4.95%) | 20,976 |
| 29 Jun 2007 | INR | 20 | 21.2 | 20 | 21.2 | 21.2 | +1 (+4.95%) | 63,453 |
| 28 Jun 2007 | INR | 21.2 | 21.65 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 38,351 |
| 27 Jun 2007 | INR | 20.1 | 21.75 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 69,625 |
| 26 Jun 2007 | INR | 22.4 | 22.45 | 20.4 | 21 | 21 | -0.4 (-1.87%) | 163,230 |
| 25 Jun 2007 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 48,982 |
| 22 Jun 2007 | INR | 20.4 | 20.4 | 20.1 | 20.4 | 20.4 | +0.95 (+4.88%) | 144,315 |
| 21 Jun 2007 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 12,403 |
| 20 Jun 2007 | INR | 18.5 | 18.55 | 17 | 18.55 | 18.55 | +0.45 (+2.49%) | 24,309 |
| 19 Jun 2007 | INR | 17.45 | 18.1 | 17.45 | 18.1 | 18.1 | -0.25 (-1.36%) | 150,332 |
| 18 Jun 2007 | INR | 18.45 | 19.6 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 156,707 |
| 15 Jun 2007 | INR | 18.9 | 20.8 | 18.9 | 19.3 | 19.3 | -0.55 (-2.77%) | 218,009 |
