| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 7.77 | 7.77 | 7.14 | 7.77 | 7.77 | +0.37 (+5%) | 40,330 |
| 27 Apr 2007 | INR | 8 | 8 | 7.31 | 7.4 | 7.4 | -0.29 (-3.77%) | 41,061 |
| 26 Apr 2007 | INR | 7.69 | 7.69 | 7.3 | 7.69 | 7.69 | +0.36 (+4.91%) | 65,400 |
| 25 Apr 2007 | INR | 7.2 | 7.33 | 6.8 | 7.33 | 7.33 | +0.48 (+7.01%) | 67,224 |
| 24 Apr 2007 | INR | 6.76 | 7.19 | 6.76 | 6.85 | 6.85 | -0.15 (-2.14%) | 23,800 |
| 23 Apr 2007 | INR | 7.25 | 7.27 | 6.68 | 7 | 7 | -0.05 (-0.71%) | 45,640 |
| 20 Apr 2007 | INR | 7.08 | 7.08 | 6.5 | 7.05 | 7.05 | +0.29 (+4.29%) | 36,432 |
| 19 Apr 2007 | INR | 6.15 | 6.77 | 6.15 | 6.76 | 6.76 | +0.16 (+2.42%) | 27,567 |
| 18 Apr 2007 | INR | 6.06 | 6.62 | 6.05 | 6.6 | 6.6 | +0.16 (+2.48%) | 47,980 |
| 17 Apr 2007 | INR | 6.32 | 6.44 | 6.28 | 6.44 | 6.44 | -0.16 (-2.42%) | 9,988 |
| 16 Apr 2007 | INR | 6.21 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 39,698 |
| 13 Apr 2007 | INR | 6.25 | 6.56 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 38,285 |
| 12 Apr 2007 | INR | 6.25 | 6.36 | 6.01 | 6.35 | 6.35 | +0.28 (+4.61%) | 40,281 |
| 11 Apr 2007 | INR | 6.07 | 6.07 | 5.6 | 6.07 | 6.07 | +0.28 (+4.84%) | 30,272 |
| 10 Apr 2007 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 20,200 |
| 9 Apr 2007 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 6,086 |
| 5 Apr 2007 | INR | 5.26 | 5.26 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 5,710 |
| 4 Apr 2007 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.23 (+4.81%) | 7,800 |
| 3 Apr 2007 | INR | 4.35 | 4.79 | 4.35 | 4.78 | 4.78 | +0.21 (+4.60%) | 2,900 |
| 2 Apr 2007 | INR | 4.57 | 4.6 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 4,775 |
| 30 Mar 2007 | INR | 4.9 | 5.08 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 9,149 |
| 29 Mar 2007 | INR | 4.91 | 5.19 | 4.91 | 5.05 | 5.05 | -0.11 (-2.13%) | 11,450 |
| 28 Mar 2007 | INR | 5.14 | 5.68 | 5.14 | 5.16 | 5.16 | -0.25 (-4.62%) | 143,480 |
| 26 Mar 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 908 |
| 23 Mar 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 500 |
| 22 Mar 2007 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 4,000 |
| 21 Mar 2007 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 4,900 |
| 20 Mar 2007 | INR | 7.3 | 7.3 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 258,581 |
| 19 Mar 2007 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 16,645 |
| 16 Mar 2007 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 26,487 |
