Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 18,135 |
14 Mar 2007 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 32,663 |
13 Mar 2007 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 39,630 |
12 Mar 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 14,354 |
9 Mar 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 42,120 |
8 Mar 2007 | INR | 4.97 | 4.97 | 4.55 | 4.97 | 4.97 | +0.23 (+4.85%) | 56,353 |
7 Mar 2007 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 49,128 |
6 Mar 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 49,498 |
5 Mar 2007 | INR | 4.31 | 4.31 | 3.95 | 4.31 | 4.31 | +0.2 (+4.87%) | 202,618 |
2 Mar 2007 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 30,567 |
1 Mar 2007 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 17,715 |
28 Feb 2007 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 17,145 |
27 Feb 2007 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 5,569 |
26 Feb 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 14,820 |
23 Feb 2007 | INR | 3.09 | 3.28 | 3.09 | 3.28 | 3.28 | +0.03 (+0.92%) | 33,250 |
22 Feb 2007 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 19,676 |
21 Feb 2007 | INR | 2.82 | 3.1 | 2.82 | 3.1 | 3.1 | +0.15 (+5.08%) | 6,250 |
20 Feb 2007 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 18,600 |
19 Feb 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,297 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,500 |
14 Feb 2007 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,100 |
13 Feb 2007 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 2.92 | 3.22 | 2.92 | 2.96 | 2.96 | -0.11 (-3.58%) | 5,050 |
9 Feb 2007 | INR | 3.35 | 3.35 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 5,049 |
8 Feb 2007 | INR | 3.4 | 3.5 | 3.18 | 3.22 | 3.22 | -0.12 (-3.59%) | 15,010 |
7 Feb 2007 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 8,020 |
6 Feb 2007 | INR | 3.19 | 3.19 | 3.06 | 3.19 | 3.19 | +0.15 (+4.93%) | 13,863 |
5 Feb 2007 | INR | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.14 (+4.83%) | 9,056 |
2 Feb 2007 | INR | 2.99 | 3.09 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,650 |