Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | INR | 3 | 3.06 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,602 |
31 Jan 2007 | INR | 2.8 | 3 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 4,300 |
30 Jan 2007 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 2.99 | 2.99 | 2.81 | 2.93 | 2.93 | +0.08 (+2.81%) | 3,701 |
26 Jan 2007 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 2.67 | 2.85 | 2.67 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,200 |
24 Jan 2007 | INR | 2.87 | 2.87 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 3,500 |
23 Jan 2007 | INR | 2.85 | 2.86 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 7,000 |
22 Jan 2007 | INR | 2.8 | 2.8 | 2.72 | 2.73 | 2.73 | -0.11 (-3.87%) | 13,309 |
19 Jan 2007 | INR | 2.98 | 3.03 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 10,691 |
18 Jan 2007 | INR | 2.86 | 2.89 | 2.74 | 2.89 | 2.89 | +0.11 (+3.96%) | 7,600 |
17 Jan 2007 | INR | 2.72 | 2.93 | 2.72 | 2.78 | 2.78 | -0.07 (-2.46%) | 8,440 |
16 Jan 2007 | INR | 2.81 | 3.04 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,875 |
15 Jan 2007 | INR | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,100 |
12 Jan 2007 | INR | 3.41 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 11,600 |
11 Jan 2007 | INR | 3.26 | 3.26 | 2.97 | 3.26 | 3.26 | +0.15 (+4.82%) | 10,900 |
10 Jan 2007 | INR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | +0.14 (+4.71%) | 5,540 |
9 Jan 2007 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 7,349 |
8 Jan 2007 | INR | 2.83 | 2.83 | 2.82 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,600 |
5 Jan 2007 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.12 (+4.65%) | 7,202 |
4 Jan 2007 | INR | 2.78 | 2.79 | 2.54 | 2.58 | 2.58 | -0.08 (-3.01%) | 2,750 |
3 Jan 2007 | INR | 2.77 | 2.85 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 5,000 |
2 Jan 2007 | INR | 2.65 | 2.75 | 2.54 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,208 |
1 Jan 2007 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 2.5 | 2.62 | 2.45 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,900 |
28 Dec 2006 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,100 |
27 Dec 2006 | INR | 2.57 | 2.6 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,323 |
26 Dec 2006 | INR | 2.6 | 2.75 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 9,502 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2.65 | 2.82 | 2.63 | 2.69 | 2.69 | -0.06 (-2.18%) | 4,050 |