Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 12,500 |
20 Dec 2006 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,200 |
19 Dec 2006 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 8,426 |
18 Dec 2006 | INR | 2.66 | 2.8 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 24,100 |
15 Dec 2006 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 23,361 |
14 Dec 2006 | INR | 3.19 | 3.19 | 2.62 | 2.9 | 2.9 | +0.15 (+5.45%) | 30,800 |
13 Dec 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 2.96 | 2.96 | 2.65 | 2.75 | 2.75 | -0.17 (-5.82%) | 15,319 |
11 Dec 2006 | INR | 3.47 | 3.48 | 2.91 | 2.92 | 2.92 | -0.12 (-3.95%) | 6,410 |
8 Dec 2006 | INR | 4 | 4 | 3.04 | 3.04 | 3.04 | -0.36 (-10.59%) | 9,400 |
7 Dec 2006 | INR | 3.65 | 3.65 | 3.14 | 3.4 | 3.4 | +0.18 (+5.59%) | 14,910 |
6 Dec 2006 | INR | 3.9 | 3.92 | 3.06 | 3.22 | 3.22 | -0.11 (-3.30%) | 22,751 |
5 Dec 2006 | INR | 3.04 | 3.45 | 3.04 | 3.33 | 3.33 | +0.38 (+12.88%) | 23,345 |
4 Dec 2006 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.57 (+23.95%) | 31,935 |
1 Dec 2006 | INR | 2.58 | 2.58 | 2.31 | 2.38 | 2.38 | -0.26 (-9.85%) | 16,500 |
30 Nov 2006 | INR | 2.99 | 3 | 2.6 | 2.64 | 2.64 | -0.19 (-6.71%) | 6,600 |
29 Nov 2006 | INR | 2.5 | 2.83 | 2.5 | 2.83 | 2.83 | +0.51 (+21.98%) | 17,433 |
28 Nov 2006 | INR | 2.73 | 2.92 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 24,472 |
27 Nov 2006 | INR | 2.5 | 2.65 | 2.44 | 2.44 | 2.44 | +0.14 (+6.09%) | 2,520 |
24 Nov 2006 | INR | 2.65 | 2.65 | 2.3 | 2.3 | 2.3 | -0.49 (-17.56%) | 11,784 |
23 Nov 2006 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36 (-11.43%) | 500 |
22 Nov 2006 | INR | 3 | 3.42 | 2.76 | 3.15 | 3.15 | +0.22 (+7.51%) | 2,400 |
21 Nov 2006 | INR | 2.91 | 3.11 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 6,950 |
20 Nov 2006 | INR | 2.75 | 2.99 | 2.75 | 2.98 | 2.98 | +0.36 (+13.74%) | 6,000 |
17 Nov 2006 | INR | 2.9 | 2.9 | 2.62 | 2.62 | 2.62 | -0.19 (-6.76%) | 7,013 |
16 Nov 2006 | INR | 2.9 | 3.1 | 2.81 | 2.81 | 2.81 | +0.16 (+6.04%) | 19,860 |
15 Nov 2006 | INR | 2.8 | 2.8 | 2.56 | 2.65 | 2.65 | +0.24 (+9.96%) | 17,398 |
14 Nov 2006 | INR | 2.42 | 2.49 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,520 |
13 Nov 2006 | INR | 2.35 | 2.45 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,831 |
10 Nov 2006 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 9,350 |