| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 2.26 | 2.49 | 2.26 | 2.31 | 2.31 | -0.14 (-5.71%) | 2,000 |
| 8 Nov 2006 | INR | 2.18 | 2.45 | 2.12 | 2.45 | 2.45 | +0.19 (+8.41%) | 8,500 |
| 7 Nov 2006 | INR | 2.23 | 2.5 | 2.23 | 2.26 | 2.26 | -0.24 (-9.60%) | 6,500 |
| 6 Nov 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | INR | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 3,600 |
| 2 Nov 2006 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | +0.18 (+7.76%) | 4,900 |
| 1 Nov 2006 | INR | 2.65 | 2.68 | 2.32 | 2.32 | 2.32 | -0.28 (-10.77%) | 5,000 |
| 31 Oct 2006 | INR | 2.6 | 2.61 | 2.41 | 2.6 | 2.6 | +0.14 (+5.69%) | 500 |
| 30 Oct 2006 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2006 | INR | 2.65 | 2.67 | 2.46 | 2.46 | 2.46 | -0.19 (-7.17%) | 9,219 |
| 26 Oct 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 2.5 | 2.6 | 2.38 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,130 |
| 20 Oct 2006 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 500 |
| 19 Oct 2006 | INR | 2.5 | 2.8 | 2.42 | 2.58 | 2.58 | +0.13 (+5.31%) | 4,085 |
| 18 Oct 2006 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,350 |
| 17 Oct 2006 | INR | 2.25 | 2.79 | 2.25 | 2.41 | 2.41 | -0.29 (-10.74%) | 14,502 |
| 16 Oct 2006 | INR | 2.63 | 2.71 | 2.63 | 2.7 | 2.7 | +0.13 (+5.06%) | 4,094 |
| 13 Oct 2006 | INR | 2.6 | 2.75 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 7,344 |
| 12 Oct 2006 | INR | 3.05 | 3.05 | 2.61 | 2.75 | 2.75 | -0.1 (-3.51%) | 8,252 |
| 11 Oct 2006 | INR | 3.25 | 3.25 | 2.66 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,352 |
| 10 Oct 2006 | INR | 2.65 | 3.2 | 2.65 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,694 |
| 9 Oct 2006 | INR | 3.17 | 3.17 | 2.65 | 2.8 | 2.8 | +0.03 (+1.08%) | 840 |
| 6 Oct 2006 | INR | 3.2 | 3.2 | 2.77 | 2.77 | 2.77 | -0.28 (-9.18%) | 725 |
| 5 Oct 2006 | INR | 3.4 | 3.4 | 2.76 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,780 |
| 4 Oct 2006 | INR | 3.4 | 3.4 | 2.73 | 3.11 | 3.11 | +0.19 (+6.51%) | 3,511 |
| 3 Oct 2006 | INR | 3.5 | 3.5 | 2.8 | 2.92 | 2.92 | -0.03 (-1.02%) | 11,575 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.29 | 3.29 | 2.6 | 2.95 | 2.95 | +0.09 (+3.15%) | 3,753 |
