| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 3.2 | 3.2 | 2.7 | 2.86 | 2.86 | +0.11 (+4%) | 3,453 |
| 27 Sep 2006 | INR | 2.95 | 2.95 | 2.5 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,019 |
| 26 Sep 2006 | INR | 2.11 | 2.89 | 2.11 | 2.69 | 2.69 | +0.29 (+12.08%) | 17,527 |
| 25 Sep 2006 | INR | 2.25 | 2.87 | 2.24 | 2.4 | 2.4 | -0.25 (-9.43%) | 22,431 |
| 22 Sep 2006 | INR | 2.43 | 2.66 | 2.43 | 2.65 | 2.65 | -0.23 (-7.99%) | 5,411 |
| 21 Sep 2006 | INR | 2.8 | 2.88 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,700 |
| 20 Sep 2006 | INR | 3.3 | 3.33 | 2.45 | 2.75 | 2.75 | -0.06 (-2.14%) | 12,908 |
| 19 Sep 2006 | INR | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.15 (-5.07%) | 700 |
| 18 Sep 2006 | INR | 3 | 3.09 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,300 |
| 15 Sep 2006 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,335 |
| 14 Sep 2006 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 2,900 |
| 13 Sep 2006 | INR | 3 | 3.34 | 3 | 3.1 | 3.1 | -0.13 (-4.02%) | 5,600 |
| 12 Sep 2006 | INR | 3.08 | 3.39 | 2.82 | 3.23 | 3.23 | -0.17 (-5%) | 12,200 |
| 11 Sep 2006 | INR | 3.55 | 3.55 | 3.1 | 3.4 | 3.4 | +0.2 (+6.25%) | 2,850 |
| 8 Sep 2006 | INR | 3.07 | 3.2 | 3.06 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,200 |
| 7 Sep 2006 | INR | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.14 (-4.29%) | 2,000 |
| 6 Sep 2006 | INR | 3.03 | 3.47 | 3.03 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,300 |
| 5 Sep 2006 | INR | 3.15 | 3.34 | 3.15 | 3.29 | 3.29 | +0.14 (+4.44%) | 3,049 |
| 4 Sep 2006 | INR | 3.5 | 3.5 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 3,715 |
| 1 Sep 2006 | INR | 3 | 3.35 | 3 | 3.15 | 3.15 | +0.12 (+3.96%) | 8,726 |
| 31 Aug 2006 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.17 (-5.31%) | 500 |
| 30 Aug 2006 | INR | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 30 |
| 29 Aug 2006 | INR | 3.12 | 3.2 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,925 |
| 28 Aug 2006 | INR | 3.29 | 3.3 | 3.13 | 3.22 | 3.22 | +0.16 (+5.23%) | 4,200 |
| 25 Aug 2006 | INR | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 500 |
| 24 Aug 2006 | INR | 3.75 | 3.75 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 30,852 |
| 23 Aug 2006 | INR | 2.87 | 3.5 | 2.86 | 3.5 | 3.5 | +0.24 (+7.36%) | 2,400 |
| 22 Aug 2006 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 655 |
| 21 Aug 2006 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 2,549 |
| 18 Aug 2006 | INR | 3.22 | 3.48 | 3.22 | 3.48 | 3.48 | -0.01 (-0.29%) | 800 |
