| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 3.5 | 3.5 | 3.3 | 3.49 | 3.49 | +0.18 (+5.44%) | 1,426 |
| 16 Aug 2006 | INR | 3.25 | 3.54 | 3.25 | 3.31 | 3.31 | -0.33 (-9.07%) | 6,159 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.32 (+9.64%) | 10 |
| 11 Aug 2006 | INR | 3.25 | 3.68 | 3.15 | 3.32 | 3.32 | -0.17 (-4.87%) | 2,550 |
| 10 Aug 2006 | INR | 3.25 | 3.49 | 3.16 | 3.49 | 3.49 | +0.13 (+3.87%) | 4,326 |
| 9 Aug 2006 | INR | 3.41 | 3.43 | 3.35 | 3.36 | 3.36 | -0.44 (-11.58%) | 1,200 |
| 8 Aug 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 4.39 | 4.39 | 3.27 | 4 | 4 | +0.21 (+5.54%) | 15,403 |
| 3 Aug 2006 | INR | 3.39 | 3.99 | 3.39 | 3.79 | 3.79 | -0.11 (-2.82%) | 5,290 |
| 2 Aug 2006 | INR | 3.85 | 3.94 | 3.65 | 3.9 | 3.9 | +0.29 (+8.03%) | 6,737 |
| 1 Aug 2006 | INR | 3.6 | 3.77 | 3.3 | 3.61 | 3.61 | +0.36 (+11.08%) | 13,072 |
| 31 Jul 2006 | INR | 3.24 | 3.25 | 2.52 | 3.25 | 3.25 | +0.54 (+19.93%) | 14,860 |
| 28 Jul 2006 | INR | 2.75 | 3 | 2.51 | 2.71 | 2.71 | +0.05 (+1.88%) | 9,191 |
| 27 Jul 2006 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 2,001 |
| 26 Jul 2006 | INR | 2.56 | 2.87 | 2.56 | 2.87 | 2.87 | +0.27 (+10.38%) | 2,400 |
| 25 Jul 2006 | INR | 2.51 | 2.95 | 2.51 | 2.6 | 2.6 | -0.19 (-6.81%) | 3,940 |
| 24 Jul 2006 | INR | 2.03 | 2.9 | 2.03 | 2.79 | 2.79 | +0.09 (+3.33%) | 12,900 |
| 21 Jul 2006 | INR | 2.4 | 2.7 | 2.38 | 2.7 | 2.7 | +0.23 (+9.31%) | 6,250 |
| 20 Jul 2006 | INR | 2.89 | 2.89 | 2.46 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,200 |
| 19 Jul 2006 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,000 |
| 18 Jul 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 12 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | INR | 2.77 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,100 |
| 11 Jul 2006 | INR | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 330 |
| 10 Jul 2006 | INR | 2.9 | 2.99 | 2.9 | 2.96 | 2.96 | -0.19 (-6.03%) | 3,005 |
| 7 Jul 2006 | INR | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -0.27 (-7.89%) | 5,090 |
