| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 3.04 | 3.42 | 3.04 | 3.42 | 3.42 | +0.2 (+6.21%) | 2,260 |
| 5 Jul 2006 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | INR | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 300 |
| 3 Jul 2006 | INR | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 1,400 |
| 30 Jun 2006 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,100 |
| 29 Jun 2006 | INR | 3.42 | 3.75 | 3.06 | 3.5 | 3.5 | -0.3 (-7.89%) | 7,434 |
| 28 Jun 2006 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 550 |
| 27 Jun 2006 | INR | 3.53 | 4.3 | 3.53 | 4.3 | 4.3 | +0.55 (+14.67%) | 20,100 |
| 26 Jun 2006 | INR | 3.85 | 4.26 | 3.37 | 3.75 | 3.75 | +0.24 (+6.84%) | 23,233 |
| 23 Jun 2006 | INR | 3.15 | 3.79 | 3.14 | 3.51 | 3.51 | -0.47 (-11.81%) | 14,112 |
| 22 Jun 2006 | INR | 4 | 4 | 3.52 | 3.98 | 3.98 | +0.02 (+0.51%) | 17,100 |
| 21 Jun 2006 | INR | 3.5 | 4.02 | 3.49 | 3.96 | 3.96 | +0.52 (+15.12%) | 21,015 |
| 20 Jun 2006 | INR | 2.99 | 3.44 | 2.8 | 3.44 | 3.44 | +0.52 (+17.81%) | 19,477 |
| 19 Jun 2006 | INR | 2.9 | 2.92 | 2.54 | 2.92 | 2.92 | +0.57 (+24.26%) | 14,908 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 2.87 | 2.88 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 11,200 |
| 13 Jun 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 1,000 |
| 12 Jun 2006 | INR | 2.41 | 2.99 | 2.33 | 2.79 | 2.79 | -0.08 (-2.79%) | 9,600 |
| 9 Jun 2006 | INR | 2.1 | 2.89 | 2.1 | 2.87 | 2.87 | +0.42 (+17.14%) | 3,850 |
| 8 Jun 2006 | INR | 2.18 | 2.46 | 2.18 | 2.45 | 2.45 | -0.35 (-12.50%) | 9,800 |
| 7 Jun 2006 | INR | 2.82 | 2.82 | 2.52 | 2.8 | 2.8 | -0.25 (-8.20%) | 3,100 |
| 6 Jun 2006 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 1,983 |
| 5 Jun 2006 | INR | 3.52 | 3.52 | 3.16 | 3.16 | 3.16 | +0.26 (+8.97%) | 48,600 |
| 2 Jun 2006 | INR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.28 (-8.81%) | 500 |
| 1 Jun 2006 | INR | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.51 (-13.82%) | 500 |
| 31 May 2006 | INR | 3.12 | 3.84 | 3.12 | 3.69 | 3.69 | +0.32 (+9.50%) | 3 |
| 30 May 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.42 (-11.08%) | 200 |
| 26 May 2006 | INR | 3.25 | 3.85 | 3.25 | 3.79 | 3.79 | +0.29 (+8.29%) | 2,056 |
