| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 3.25 | 3.5 | 3.23 | 3.5 | 3.5 | +0.39 (+12.54%) | 1,096 |
| 24 May 2006 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 300 |
| 23 May 2006 | INR | 3.85 | 3.85 | 3.14 | 3.2 | 3.2 | -0.49 (-13.28%) | 6,002 |
| 22 May 2006 | INR | 3.1 | 3.75 | 2.9 | 3.69 | 3.69 | +0.27 (+7.89%) | 10,302 |
| 19 May 2006 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 100 |
| 18 May 2006 | INR | 3.76 | 4.69 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 11,150 |
| 17 May 2006 | INR | 4.25 | 4.45 | 3.73 | 4.4 | 4.4 | +0.21 (+5.01%) | 132,708 |
| 16 May 2006 | INR | 4.73 | 4.73 | 3.6 | 4.19 | 4.19 | -0.02 (-0.48%) | 3,937 |
| 15 May 2006 | INR | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 2,500 |
| 12 May 2006 | INR | 4.3 | 4.63 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 2,202 |
| 11 May 2006 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 10 May 2006 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 16,250 |
| 9 May 2006 | INR | 4.32 | 4.45 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 11,070 |
| 8 May 2006 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,301 |
| 5 May 2006 | INR | 4.98 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,125 |
| 4 May 2006 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 51,638 |
| 3 May 2006 | INR | 4.37 | 4.75 | 4.33 | 4.55 | 4.55 | +0.32 (+7.57%) | 4,400 |
| 2 May 2006 | INR | 4.55 | 4.74 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 3,800 |
| 1 May 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 4.33 | 4.79 | 4.33 | 4.4 | 4.4 | -0.16 (-3.51%) | 875 |
| 27 Apr 2006 | INR | 4.75 | 4.75 | 4.5 | 4.56 | 4.56 | -0.31 (-6.37%) | 6,181 |
| 26 Apr 2006 | INR | 4.5 | 4.95 | 4.09 | 4.87 | 4.87 | +0.53 (+12.21%) | 19,859 |
| 25 Apr 2006 | INR | 4.73 | 5.14 | 4.2 | 4.34 | 4.34 | -0.61 (-12.32%) | 6,204 |
| 24 Apr 2006 | INR | 5 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 55,353 |
| 21 Apr 2006 | INR | 5.5 | 5.5 | 4.9 | 4.95 | 4.95 | -0.35 (-6.60%) | 15,575 |
| 20 Apr 2006 | INR | 5.1 | 5.75 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 70,054 |
| 19 Apr 2006 | INR | 5.31 | 5.9 | 4.7 | 5 | 5 | -0.46 (-8.42%) | 18,515 |
| 18 Apr 2006 | INR | 4.26 | 5.46 | 4.25 | 5.46 | 5.46 | +0.91 (+20%) | 28,169 |
| 17 Apr 2006 | INR | 4.8 | 4.8 | 4.2 | 4.55 | 4.55 | +0.25 (+5.81%) | 2,197 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
