| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 4.25 | 4.5 | 4.25 | 4.3 | 4.3 | -0.5 (-10.42%) | 2,342 |
| 12 Apr 2006 | INR | 5.58 | 5.58 | 4.51 | 4.8 | 4.8 | -0.22 (-4.38%) | 10,820 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 5.44 | 5.45 | 5.02 | 5.02 | 5.02 | +0.11 (+2.24%) | 12,200 |
| 7 Apr 2006 | INR | 4.91 | 5 | 4.9 | 4.91 | 4.91 | -0.19 (-3.73%) | 13,000 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 5.19 | 5.19 | 4.5 | 5.1 | 5.1 | +0.6 (+13.33%) | 51,886 |
| 4 Apr 2006 | INR | 4.41 | 4.55 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 30,651 |
| 3 Apr 2006 | INR | 4.5 | 4.64 | 4.12 | 4.55 | 4.55 | +0.49 (+12.07%) | 29,470 |
| 31 Mar 2006 | INR | 4.11 | 4.14 | 4.01 | 4.06 | 4.06 | +0.05 (+1.25%) | 11,801 |
| 30 Mar 2006 | INR | 4.01 | 4.16 | 4.01 | 4.01 | 4.01 | -0.29 (-6.74%) | 3,714 |
| 29 Mar 2006 | INR | 4.49 | 4.52 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 8,650 |
| 28 Mar 2006 | INR | 4.35 | 5.05 | 4 | 4.5 | 4.5 | -0.15 (-3.23%) | 336,976 |
| 27 Mar 2006 | INR | 4.05 | 4.7 | 4 | 4.65 | 4.65 | +0.65 (+16.25%) | 81,153 |
| 24 Mar 2006 | INR | 3.71 | 4.29 | 3.71 | 4 | 4 | +0.05 (+1.27%) | 57,315 |
| 23 Mar 2006 | INR | 4.23 | 4.39 | 3.11 | 3.95 | 3.95 | +0.29 (+7.92%) | 182,613 |
| 22 Mar 2006 | INR | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | +0.61 (+20%) | 14,618 |
| 21 Mar 2006 | INR | 2.89 | 3.06 | 2.67 | 3.05 | 3.05 | +0.1 (+3.39%) | 40,278 |
| 20 Mar 2006 | INR | 3.14 | 3.14 | 2.5 | 2.95 | 2.95 | -0.04 (-1.34%) | 26,208 |
| 17 Mar 2006 | INR | 3.2 | 3.2 | 2.72 | 2.99 | 2.99 | +0.17 (+6.03%) | 13,928 |
| 16 Mar 2006 | INR | 2.99 | 3 | 2.72 | 2.82 | 2.82 | 0.0 (0.0%) | 3,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3 | 3.19 | 2.79 | 2.82 | 2.82 | -0.23 (-7.54%) | 5,101 |
| 13 Mar 2006 | INR | 3.37 | 3.37 | 2.92 | 3.05 | 3.05 | +0.17 (+5.90%) | 13,277 |
| 10 Mar 2006 | INR | 2.75 | 2.99 | 2.47 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,319 |
| 9 Mar 2006 | INR | 3 | 3 | 2.83 | 2.9 | 2.9 | -0.06 (-2.03%) | 21,300 |
| 8 Mar 2006 | INR | 3.72 | 3.72 | 2.9 | 2.96 | 2.96 | -0.42 (-12.43%) | 24,888 |
| 7 Mar 2006 | INR | 3.41 | 3.48 | 3.27 | 3.38 | 3.38 | +0.13 (+4%) | 9,000 |
| 6 Mar 2006 | INR | 3.49 | 3.49 | 3.23 | 3.25 | 3.25 | -0.12 (-3.56%) | 4,533 |
| 3 Mar 2006 | INR | 4.1 | 4.1 | 3.25 | 3.37 | 3.37 | -0.15 (-4.26%) | 8,803 |
