| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | INR | 4 | 4 | 3.76 | 3.98 | 3.98 | +0.28 (+7.57%) | 4,808 |
| 18 Jan 2006 | INR | 4 | 4 | 3.52 | 3.7 | 3.7 | -0.3 (-7.50%) | 23,642 |
| 17 Jan 2006 | INR | 4.01 | 4.27 | 4 | 4 | 4 | -0.2 (-4.76%) | 7,602 |
| 16 Jan 2006 | INR | 4.3 | 4.39 | 3.56 | 4.2 | 4.2 | +0.09 (+2.19%) | 23,152 |
| 13 Jan 2006 | INR | 4 | 4.56 | 4 | 4.11 | 4.11 | -0.04 (-0.96%) | 40,629 |
| 12 Jan 2006 | INR | 4.07 | 4.2 | 4.06 | 4.15 | 4.15 | +0.02 (+0.48%) | 15,350 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 4.3 | 4.3 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 16,103 |
| 9 Jan 2006 | INR | 4.15 | 4.32 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 9,842 |
| 6 Jan 2006 | INR | 4.42 | 4.42 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 14,803 |
| 5 Jan 2006 | INR | 4.49 | 4.49 | 4.07 | 4.2 | 4.2 | -0.05 (-1.18%) | 9,853 |
| 4 Jan 2006 | INR | 4.01 | 4.4 | 4.01 | 4.25 | 4.25 | -0.05 (-1.16%) | 22,951 |
| 3 Jan 2006 | INR | 3.7 | 4.44 | 3.6 | 4.3 | 4.3 | +0.22 (+5.39%) | 50,957 |
| 2 Jan 2006 | INR | 3.86 | 4.13 | 3.75 | 4.08 | 4.08 | +0.34 (+9.09%) | 8,150 |
| 30 Dec 2005 | INR | 4 | 4 | 3.72 | 3.74 | 3.74 | -0.21 (-5.32%) | 15,815 |
| 29 Dec 2005 | INR | 4.25 | 4.25 | 3.77 | 3.95 | 3.95 | +0.15 (+3.95%) | 7,953 |
| 28 Dec 2005 | INR | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.3 (-7.32%) | 9,304 |
| 27 Dec 2005 | INR | 3.8 | 4.15 | 3.21 | 4.1 | 4.1 | +0.5 (+13.89%) | 31,543 |
| 26 Dec 2005 | INR | 3.55 | 3.6 | 3.2 | 3.6 | 3.6 | +0.3 (+9.09%) | 36,970 |
| 23 Dec 2005 | INR | 3.02 | 3.4 | 3.02 | 3.3 | 3.3 | +0.2 (+6.45%) | 16,800 |
| 22 Dec 2005 | INR | 3.11 | 3.32 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 14,705 |
| 21 Dec 2005 | INR | 3.11 | 3.48 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 11,600 |
| 20 Dec 2005 | INR | 3.06 | 3.35 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 10,051 |
| 19 Dec 2005 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.19 (+5.92%) | 2,350 |
| 16 Dec 2005 | INR | 3.11 | 3.4 | 3.04 | 3.21 | 3.21 | +0.09 (+2.88%) | 10,875 |
| 15 Dec 2005 | INR | 3.3 | 3.56 | 2.88 | 3.12 | 3.12 | -0.43 (-12.11%) | 31,526 |
| 14 Dec 2005 | INR | 3.69 | 3.88 | 3.41 | 3.55 | 3.55 | -0.06 (-1.66%) | 4,450 |
| 13 Dec 2005 | INR | 3.8 | 3.8 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 6,601 |
| 12 Dec 2005 | INR | 4.1 | 4.1 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 4,905 |
| 9 Dec 2005 | INR | 3.74 | 3.95 | 3.52 | 3.9 | 3.9 | +0.19 (+5.12%) | 29,201 |
