| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.1 | 5.1 | 4.7 | 4.95 | 4.95 | +0.22 (+4.65%) | 80,629 |
| 15 Jun 2022 | INR | 4.47 | 4.79 | 4.25 | 4.73 | 4.73 | +0.32 (+7.26%) | 115,233 |
| 14 Jun 2022 | INR | 4.25 | 4.45 | 4.24 | 4.41 | 4.41 | +0.03 (+0.68%) | 53,091 |
| 13 Jun 2022 | INR | 4.4 | 4.5 | 4.25 | 4.38 | 4.38 | -0.11 (-2.45%) | 68,370 |
| 10 Jun 2022 | INR | 4.52 | 4.52 | 4.44 | 4.49 | 4.49 | +0.01 (+0.22%) | 9,784 |
| 9 Jun 2022 | INR | 4.5 | 4.75 | 4.42 | 4.48 | 4.48 | -0.12 (-2.61%) | 51,209 |
| 8 Jun 2022 | INR | 4.65 | 4.79 | 4.42 | 4.6 | 4.6 | -0.08 (-1.71%) | 181,492 |
| 7 Jun 2022 | INR | 4.89 | 4.89 | 4.6 | 4.68 | 4.68 | +0.05 (+1.08%) | 31,690 |
| 6 Jun 2022 | INR | 4.61 | 4.82 | 4.61 | 4.63 | 4.63 | -0.19 (-3.94%) | 179,314 |
| 3 Jun 2022 | INR | 5 | 5 | 4.74 | 4.82 | 4.82 | 0.0 (0.0%) | 24,132 |
| 2 Jun 2022 | INR | 4.92 | 4.92 | 4.55 | 4.82 | 4.82 | +0.03 (+0.63%) | 129,194 |
| 1 Jun 2022 | INR | 5 | 5 | 4.75 | 4.79 | 4.79 | -0.02 (-0.42%) | 28,069 |
| 31 May 2022 | INR | 5.02 | 5.02 | 4.8 | 4.81 | 4.81 | -0.07 (-1.43%) | 25,474 |
| 30 May 2022 | INR | 4.97 | 5.02 | 4.41 | 4.88 | 4.88 | +0.04 (+0.83%) | 40,475 |
| 27 May 2022 | INR | 5.08 | 5.4 | 4.82 | 4.84 | 4.84 | -0.13 (-2.62%) | 43,364 |
| 26 May 2022 | INR | 4.88 | 5.05 | 4.8 | 4.97 | 4.97 | +0.11 (+2.26%) | 18,432 |
| 25 May 2022 | INR | 4.95 | 5 | 4.84 | 4.86 | 4.86 | -0.13 (-2.61%) | 21,644 |
| 24 May 2022 | INR | 4.85 | 5.03 | 4.85 | 4.99 | 4.99 | +0.07 (+1.42%) | 10,099 |
| 23 May 2022 | INR | 5.05 | 5.22 | 4.85 | 4.92 | 4.92 | -0.17 (-3.34%) | 98,099 |
| 20 May 2022 | INR | 5.17 | 5.27 | 5.06 | 5.09 | 5.09 | +0.03 (+0.59%) | 43,216 |
| 19 May 2022 | INR | 5.3 | 5.3 | 5.03 | 5.06 | 5.06 | -0.29 (-5.42%) | 61,598 |
| 18 May 2022 | INR | 5.4 | 5.52 | 5.14 | 5.35 | 5.35 | -0.16 (-2.90%) | 175,189 |
| 17 May 2022 | INR | 5.53 | 5.62 | 5.4 | 5.51 | 5.51 | +0.04 (+0.73%) | 132,324 |
| 16 May 2022 | INR | 5.08 | 5.55 | 5.03 | 5.47 | 5.47 | +0.28 (+5.39%) | 131,683 |
| 13 May 2022 | INR | 5.6 | 5.67 | 5.05 | 5.19 | 5.19 | -0.29 (-5.29%) | 291,666 |
| 12 May 2022 | INR | 5.1 | 5.52 | 4.8 | 5.48 | 5.48 | +0.46 (+9.16%) | 176,951 |
| 11 May 2022 | INR | 5.15 | 5.15 | 4.73 | 5.02 | 5.02 | -0.02 (-0.40%) | 25,824 |
| 10 May 2022 | INR | 5.6 | 5.6 | 5 | 5.04 | 5.04 | -0.16 (-3.08%) | 63,829 |
| 9 May 2022 | INR | 5.7 | 5.7 | 5.02 | 5.2 | 5.2 | -0.13 (-2.44%) | 81,086 |
| 6 May 2022 | INR | 5.52 | 5.52 | 5.3 | 5.33 | 5.33 | -0.26 (-4.65%) | 86,894 |
