Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.45 (-17.51%) | 500 |
12 Nov 2003 | INR | 2.57 | 3 | 2.57 | 2.57 | 2.57 | -0.63 (-19.69%) | 2,200 |
11 Nov 2003 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 3 | 3.2 | 2.8 | 3.2 | 3.2 | -0.22 (-6.43%) | 16,050 |
6 Nov 2003 | INR | 3 | 3.5 | 3 | 3.42 | 3.42 | -0.07 (-2.01%) | 12,500 |
5 Nov 2003 | INR | 3 | 3.5 | 3 | 3.49 | 3.49 | +0.14 (+4.18%) | 14,500 |
4 Nov 2003 | INR | 3.5 | 3.5 | 2.9 | 3.35 | 3.35 | -0.26 (-7.20%) | 27,400 |
3 Nov 2003 | INR | 4.5 | 4.5 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 23,101 |
31 Oct 2003 | INR | 3.9 | 5 | 3.9 | 4.5 | 4.5 | -0.35 (-7.22%) | 17,700 |
30 Oct 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.45 (+10.23%) | 50 |
29 Oct 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 1,000 |
28 Oct 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 5.6 | 5.6 | 4.61 | 4.9 | 4.9 | -0.55 (-10.09%) | 3,795 |
24 Oct 2003 | INR | 5.1 | 6.23 | 4.18 | 5.45 | 5.45 | +0.25 (+4.81%) | 20,600 |
23 Oct 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 500 |
22 Oct 2003 | INR | 4.19 | 4.5 | 4.19 | 4.5 | 4.5 | +0.31 (+7.40%) | 710 |
21 Oct 2003 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.69 (+19.71%) | 150 |
16 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |