Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | INR | 3.5 | 3.9 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 900 |
9 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 3.84 | 3.84 | 2.57 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,200 |
4 Jul 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.53 (+19.85%) | 200 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.66 (-19.82%) | 800 |
30 Jun 2003 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.82 (-19.76%) | 3,500 |
27 Jun 2003 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.68 (+19.60%) | 800 |
26 Jun 2003 | INR | 0 | 0 | 0 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 3.1 | 4.25 | 3 | 3.47 | 3.47 | -0.19 (-5.19%) | 11,518 |
23 Jun 2003 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.61 (+20%) | 1,800 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 1,800 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,800 |
5 Jun 2003 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,600 |
4 Jun 2003 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,800 |
3 Jun 2003 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,200 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 2,000 |