Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,100 |
28 May 2003 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.45 (-10.59%) | 1,800 |
27 May 2003 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,600 |
26 May 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.55 (+15.71%) | 1,750 |
23 May 2003 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,800 |
22 May 2003 | INR | 4.3 | 4.3 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 2,100 |
21 May 2003 | INR | 3.75 | 4.1 | 3.5 | 4 | 4 | -0.25 (-5.88%) | 2,102 |
20 May 2003 | INR | 4 | 4.3 | 3.55 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,600 |
19 May 2003 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,500 |
16 May 2003 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,000 |
15 May 2003 | INR | 4.25 | 4.3 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,200 |
14 May 2003 | INR | 4.25 | 4.35 | 4 | 4 | 4 | -0.15 (-3.61%) | 2,435 |
13 May 2003 | INR | 4.2 | 4.35 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,400 |
12 May 2003 | INR | 4 | 4.15 | 4 | 4 | 4 | +0.3 (+8.11%) | 2,200 |
9 May 2003 | INR | 3.5 | 3.95 | 2.75 | 3.7 | 3.7 | +0.3 (+8.82%) | 3,300 |
8 May 2003 | INR | 3.2 | 3.75 | 2.85 | 3.4 | 3.4 | +0.25 (+7.94%) | 4,750 |
7 May 2003 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 3,100 |
6 May 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |