| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.49 | 6.5 | 6.24 | 6.28 | 6.28 | -0.08 (-1.26%) | 47,129 |
| 17 Mar 2022 | INR | 6.33 | 6.49 | 6.16 | 6.36 | 6.36 | +0.17 (+2.75%) | 137,476 |
| 16 Mar 2022 | INR | 6.22 | 6.3 | 6.01 | 6.19 | 6.19 | -0.07 (-1.12%) | 74,685 |
| 15 Mar 2022 | INR | 6.5 | 6.72 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 58,588 |
| 14 Mar 2022 | INR | 7.03 | 7.03 | 6.5 | 6.58 | 6.58 | -0.12 (-1.79%) | 61,962 |
| 11 Mar 2022 | INR | 6.75 | 6.77 | 6.44 | 6.7 | 6.7 | +0.18 (+2.76%) | 281,577 |
| 10 Mar 2022 | INR | 6.52 | 6.52 | 6.43 | 6.52 | 6.52 | +0.31 (+4.99%) | 80,235 |
| 9 Mar 2022 | INR | 6.18 | 6.21 | 6.06 | 6.21 | 6.21 | +0.29 (+4.90%) | 29,069 |
| 8 Mar 2022 | INR | 5.84 | 6.05 | 5.75 | 5.92 | 5.92 | +0.14 (+2.42%) | 296,648 |
| 7 Mar 2022 | INR | 6 | 6 | 5.77 | 5.78 | 5.78 | -0.29 (-4.78%) | 195,497 |
| 4 Mar 2022 | INR | 6.25 | 6.3 | 6.05 | 6.07 | 6.07 | -0.17 (-2.72%) | 103,987 |
| 3 Mar 2022 | INR | 6.68 | 6.7 | 6.13 | 6.24 | 6.24 | -0.17 (-2.65%) | 192,404 |
| 2 Mar 2022 | INR | 6.37 | 6.62 | 6.37 | 6.41 | 6.41 | -0.19 (-2.88%) | 199,722 |
| 28 Feb 2022 | INR | 6.5 | 6.62 | 6.36 | 6.6 | 6.6 | +0.04 (+0.61%) | 191,632 |
| 25 Feb 2022 | INR | 6.51 | 6.96 | 6.41 | 6.56 | 6.56 | -0.07 (-1.06%) | 130,921 |
| 24 Feb 2022 | INR | 6.97 | 6.97 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 73,581 |
| 23 Feb 2022 | INR | 6.77 | 7.01 | 6.63 | 6.97 | 6.97 | +0.29 (+4.34%) | 33,345 |
| 22 Feb 2022 | INR | 6.51 | 6.82 | 6.51 | 6.68 | 6.68 | -0.16 (-2.34%) | 25,627 |
| 21 Feb 2022 | INR | 6.53 | 7 | 6.5 | 6.84 | 6.84 | +0.01 (+0.15%) | 263,829 |
| 18 Feb 2022 | INR | 7.35 | 7.35 | 6.75 | 6.83 | 6.83 | -0.25 (-3.53%) | 105,206 |
| 17 Feb 2022 | INR | 7.12 | 7.17 | 7.03 | 7.08 | 7.08 | -0.01 (-0.14%) | 27,135 |
| 16 Feb 2022 | INR | 7.1 | 7.1 | 6.81 | 7.09 | 7.09 | +0.08 (+1.14%) | 52,530 |
| 15 Feb 2022 | INR | 7.2 | 7.22 | 7 | 7.01 | 7.01 | -0.32 (-4.37%) | 88,494 |
| 14 Feb 2022 | INR | 7.65 | 7.65 | 7.23 | 7.33 | 7.33 | -0.2 (-2.66%) | 42,867 |
| 11 Feb 2022 | INR | 7.43 | 7.62 | 7.38 | 7.53 | 7.53 | -0.02 (-0.26%) | 58,553 |
| 10 Feb 2022 | INR | 7.7 | 7.95 | 7.48 | 7.55 | 7.55 | -0.2 (-2.58%) | 105,465 |
| 9 Feb 2022 | INR | 7.7 | 7.86 | 7.65 | 7.75 | 7.75 | +0.03 (+0.39%) | 27,052 |
| 8 Feb 2022 | INR | 8 | 8 | 7.65 | 7.72 | 7.72 | -0.06 (-0.77%) | 101,223 |
| 7 Feb 2022 | INR | 7.76 | 7.95 | 7.74 | 7.78 | 7.78 | -0.11 (-1.39%) | 45,544 |
| 4 Feb 2022 | INR | 8.1 | 8.1 | 7.75 | 7.89 | 7.89 | +0.09 (+1.15%) | 65,483 |
