Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | INR | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | -0.3 (-8.22%) | 150 |
18 Sep 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 150 |
17 Sep 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 100 |
16 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 100 |
13 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 25 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 25 |
6 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 10 |
5 Sep 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 50 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 5,000 |
2 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.35 (+6.67%) | 50 |
27 Aug 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.4 (+8.25%) | 100 |
23 Aug 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.4 (+8.99%) | 50 |
22 Aug 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.4 (+9.88%) | 100 |
21 Aug 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 500 |
20 Aug 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.35 (+8.54%) | 100 |
19 Aug 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 50 |
16 Aug 2002 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |