| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.83 | 9.27 | 8.83 | 9.15 | 9.15 | +0.32 (+3.62%) | 162,941 |
| 21 Dec 2021 | INR | 8.66 | 8.97 | 8.47 | 8.83 | 8.83 | +0.2 (+2.32%) | 140,453 |
| 20 Dec 2021 | INR | 9.25 | 9.25 | 8.61 | 8.63 | 8.63 | -0.43 (-4.75%) | 252,410 |
| 17 Dec 2021 | INR | 9.44 | 9.44 | 8.8 | 9.06 | 9.06 | -0.03 (-0.33%) | 124,475 |
| 16 Dec 2021 | INR | 9.25 | 9.31 | 8.75 | 9.09 | 9.09 | -0.06 (-0.66%) | 423,500 |
| 15 Dec 2021 | INR | 9.49 | 9.49 | 8.97 | 9.15 | 9.15 | -0.17 (-1.82%) | 226,452 |
| 14 Dec 2021 | INR | 9.85 | 9.85 | 9.25 | 9.32 | 9.32 | -0.38 (-3.92%) | 732,746 |
| 13 Dec 2021 | INR | 10.42 | 10.42 | 9.4 | 9.7 | 9.7 | +0.22 (+2.32%) | 451,280 |
| 10 Dec 2021 | INR | 9 | 9.6 | 9 | 9.48 | 9.48 | +0.67 (+7.60%) | 344,540 |
| 9 Dec 2021 | INR | 8.9 | 8.92 | 8.5 | 8.81 | 8.81 | +0.37 (+4.38%) | 282,119 |
| 8 Dec 2021 | INR | 7.91 | 8.44 | 7.75 | 8.44 | 8.44 | +0.76 (+9.90%) | 451,483 |
| 7 Dec 2021 | INR | 7.65 | 7.85 | 7.48 | 7.68 | 7.68 | +0.11 (+1.45%) | 158,875 |
| 6 Dec 2021 | INR | 7.6 | 7.81 | 7.41 | 7.57 | 7.57 | +0.05 (+0.66%) | 122,429 |
| 3 Dec 2021 | INR | 7.31 | 7.65 | 7.31 | 7.52 | 7.52 | +0.16 (+2.17%) | 131,906 |
| 2 Dec 2021 | INR | 7.6 | 7.61 | 7.3 | 7.36 | 7.36 | -0.06 (-0.81%) | 88,067 |
| 1 Dec 2021 | INR | 7.56 | 7.66 | 7.4 | 7.42 | 7.42 | -0.09 (-1.20%) | 41,513 |
| 30 Nov 2021 | INR | 7.71 | 7.71 | 7.48 | 7.51 | 7.51 | -0.07 (-0.92%) | 53,137 |
| 29 Nov 2021 | INR | 7.56 | 7.75 | 7.25 | 7.58 | 7.58 | +0.02 (+0.26%) | 98,877 |
| 28 Nov 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.75 | 7.75 | 7.5 | 7.56 | 7.56 | -0.2 (-2.58%) | 150,678 |
| 25 Nov 2021 | INR | 7.32 | 7.84 | 7.32 | 7.76 | 7.76 | +0.14 (+1.84%) | 332,041 |
| 24 Nov 2021 | INR | 8.19 | 8.19 | 7.6 | 7.62 | 7.62 | -0.29 (-3.67%) | 194,180 |
| 23 Nov 2021 | INR | 7.51 | 7.91 | 7.29 | 7.91 | 7.91 | +0.37 (+4.91%) | 307,820 |
| 22 Nov 2021 | INR | 7.85 | 7.91 | 7.41 | 7.54 | 7.54 | -0.21 (-2.71%) | 108,998 |
| 18 Nov 2021 | INR | 7.95 | 8 | 7.68 | 7.75 | 7.75 | -0.11 (-1.40%) | 221,710 |
| 17 Nov 2021 | INR | 7.9 | 8.11 | 7.61 | 7.86 | 7.86 | +0.13 (+1.68%) | 680,991 |
| 16 Nov 2021 | INR | 7.68 | 7.74 | 7.38 | 7.73 | 7.73 | +0.35 (+4.74%) | 491,488 |
| 15 Nov 2021 | INR | 7.45 | 7.45 | 7.15 | 7.38 | 7.38 | -0.07 (-0.94%) | 284,929 |
| 12 Nov 2021 | INR | 7.6 | 7.6 | 7.35 | 7.45 | 7.45 | +0.01 (+0.13%) | 39,367 |
