| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.44 | 7.44 | 7.26 | 7.44 | 7.44 | +0.04 (+0.54%) | 39,720 |
| 10 Nov 2021 | INR | 7.38 | 7.41 | 7.34 | 7.4 | 7.4 | +0.01 (+0.14%) | 134,680 |
| 9 Nov 2021 | INR | 7.4 | 7.44 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 64,206 |
| 8 Nov 2021 | INR | 7.56 | 7.56 | 7.24 | 7.35 | 7.35 | -0.12 (-1.61%) | 104,027 |
| 4 Nov 2021 | INR | 7.02 | 7.48 | 7.02 | 7.47 | 7.47 | +0.34 (+4.77%) | 284,280 |
| 3 Nov 2021 | INR | 7.45 | 7.45 | 7.09 | 7.13 | 7.13 | -0.06 (-0.83%) | 45,686 |
| 2 Nov 2021 | INR | 7.58 | 7.58 | 7.16 | 7.19 | 7.19 | -0.03 (-0.42%) | 42,349 |
| 1 Nov 2021 | INR | 7.49 | 7.49 | 7.18 | 7.22 | 7.22 | -0.08 (-1.10%) | 74,561 |
| 29 Oct 2021 | INR | 7.25 | 7.61 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 109,990 |
| 28 Oct 2021 | INR | 7.4 | 7.48 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 61,011 |
| 27 Oct 2021 | INR | 7.54 | 7.68 | 7.3 | 7.35 | 7.35 | -0.24 (-3.16%) | 77,875 |
| 26 Oct 2021 | INR | 7.3 | 7.65 | 7.15 | 7.59 | 7.59 | +0.25 (+3.41%) | 82,405 |
| 25 Oct 2021 | INR | 7.79 | 7.86 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 242,491 |
| 22 Oct 2021 | INR | 7.01 | 7.73 | 7.01 | 7.72 | 7.72 | +0.35 (+4.75%) | 545,648 |
| 21 Oct 2021 | INR | 7.56 | 7.75 | 7.22 | 7.37 | 7.37 | -0.22 (-2.90%) | 190,538 |
| 20 Oct 2021 | INR | 7.71 | 7.81 | 7.56 | 7.59 | 7.59 | -0.36 (-4.53%) | 448,386 |
| 19 Oct 2021 | INR | 7.62 | 8.06 | 7.62 | 7.95 | 7.95 | -0.02 (-0.25%) | 165,174 |
| 18 Oct 2021 | INR | 8.38 | 8.38 | 7.94 | 7.97 | 7.97 | -0.04 (-0.50%) | 96,459 |
| 14 Oct 2021 | INR | 8.01 | 8.14 | 7.99 | 8.01 | 8.01 | -0.05 (-0.62%) | 111,399 |
| 13 Oct 2021 | INR | 8.05 | 8.19 | 8 | 8.06 | 8.06 | 0.0 (0.0%) | 134,366 |
| 12 Oct 2021 | INR | 8.37 | 8.4 | 7.94 | 8.06 | 8.06 | -0.29 (-3.47%) | 406,222 |
| 11 Oct 2021 | INR | 8.21 | 8.74 | 8.21 | 8.35 | 8.35 | -0.01 (-0.12%) | 67,695 |
| 8 Oct 2021 | INR | 8.2 | 8.41 | 8.2 | 8.36 | 8.36 | +0.01 (+0.12%) | 80,299 |
| 7 Oct 2021 | INR | 8.05 | 8.45 | 8.05 | 8.35 | 8.35 | +0.09 (+1.09%) | 146,641 |
| 6 Oct 2021 | INR | 8.1 | 8.4 | 8.1 | 8.26 | 8.26 | +0.04 (+0.49%) | 138,804 |
| 5 Oct 2021 | INR | 8.44 | 8.44 | 8.14 | 8.22 | 8.22 | -0.05 (-0.60%) | 78,283 |
| 4 Oct 2021 | INR | 8.2 | 8.46 | 8.2 | 8.27 | 8.27 | -0.04 (-0.48%) | 64,756 |
| 1 Oct 2021 | INR | 8.6 | 8.6 | 8.2 | 8.31 | 8.31 | +0.01 (+0.12%) | 114,707 |
| 30 Sep 2021 | INR | 8.26 | 8.6 | 8.24 | 8.3 | 8.3 | 0.0 (0.0%) | 489,460 |
| 29 Sep 2021 | INR | 8.31 | 8.41 | 8.25 | 8.3 | 8.3 | -0.02 (-0.24%) | 56,466 |
