| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.82 | 8.82 | 8.25 | 8.31 | 8.31 | -0.36 (-4.15%) | 115,431 |
| 16 Aug 2021 | INR | 8.8 | 9 | 8.56 | 8.67 | 8.67 | -0.24 (-2.69%) | 108,304 |
| 13 Aug 2021 | INR | 9 | 9.1 | 8.79 | 8.91 | 8.91 | -0.08 (-0.89%) | 59,678 |
| 12 Aug 2021 | INR | 8.85 | 9.09 | 8.74 | 8.99 | 8.99 | +0.2 (+2.28%) | 83,953 |
| 11 Aug 2021 | INR | 8.77 | 9.29 | 8.66 | 8.79 | 8.79 | -0.32 (-3.51%) | 181,287 |
| 10 Aug 2021 | INR | 9.6 | 9.84 | 9.03 | 9.11 | 9.11 | -0.39 (-4.11%) | 177,073 |
| 9 Aug 2021 | INR | 9.03 | 9.5 | 8.65 | 9.5 | 9.5 | +0.45 (+4.97%) | 457,089 |
| 6 Aug 2021 | INR | 9.3 | 9.75 | 8.95 | 9.05 | 9.05 | -0.25 (-2.69%) | 170,399 |
| 5 Aug 2021 | INR | 9.67 | 9.69 | 9.28 | 9.3 | 9.3 | -0.46 (-4.71%) | 234,761 |
| 4 Aug 2021 | INR | 10.05 | 10.05 | 9.7 | 9.76 | 9.76 | -0.16 (-1.61%) | 208,187 |
| 3 Aug 2021 | INR | 9.65 | 10.18 | 9.65 | 9.92 | 9.92 | -0.09 (-0.90%) | 243,640 |
| 2 Aug 2021 | INR | 9.9 | 10.21 | 9.9 | 10.01 | 10.01 | +0.07 (+0.70%) | 208,239 |
| 30 Jul 2021 | INR | 10.15 | 10.15 | 9.79 | 9.94 | 9.94 | -0.03 (-0.30%) | 236,642 |
| 29 Jul 2021 | INR | 9.75 | 10.31 | 9.75 | 9.97 | 9.97 | -0.09 (-0.89%) | 101,412 |
| 28 Jul 2021 | INR | 10.5 | 10.5 | 10 | 10.06 | 10.06 | -0.34 (-3.27%) | 171,570 |
| 27 Jul 2021 | INR | 10.07 | 10.41 | 9.92 | 10.4 | 10.4 | +0.48 (+4.84%) | 346,884 |
| 26 Jul 2021 | INR | 10.54 | 10.54 | 9.89 | 9.92 | 9.92 | -0.49 (-4.71%) | 428,835 |
| 23 Jul 2021 | INR | 10.71 | 10.89 | 10.33 | 10.41 | 10.41 | -0.46 (-4.23%) | 414,287 |
| 22 Jul 2021 | INR | 11.49 | 11.49 | 10.76 | 10.87 | 10.87 | -0.14 (-1.27%) | 594,414 |
| 20 Jul 2021 | INR | 11.59 | 11.59 | 10.7 | 11.01 | 11.01 | -0.03 (-0.27%) | 1,431,571 |
| 19 Jul 2021 | INR | 10.98 | 11.04 | 10.77 | 11.04 | 11.04 | +0.52 (+4.94%) | 992,071 |
| 16 Jul 2021 | INR | 9.81 | 10.52 | 9.81 | 10.52 | 10.52 | +0.5 (+4.99%) | 475,332 |
| 15 Jul 2021 | INR | 9.85 | 10.2 | 9.85 | 10.02 | 10.02 | 0.0 (0.0%) | 301,217 |
| 14 Jul 2021 | INR | 10.27 | 10.4 | 9.95 | 10.02 | 10.02 | -0.25 (-2.43%) | 337,778 |
| 13 Jul 2021 | INR | 10.2 | 10.71 | 10.2 | 10.27 | 10.27 | -0.26 (-2.47%) | 543,808 |
| 12 Jul 2021 | INR | 10.53 | 10.85 | 10.4 | 10.53 | 10.53 | -0.08 (-0.75%) | 200,188 |
| 9 Jul 2021 | INR | 10.75 | 10.91 | 10.53 | 10.61 | 10.61 | -0.24 (-2.21%) | 397,366 |
| 8 Jul 2021 | INR | 11.1 | 11.21 | 10.7 | 10.85 | 10.85 | -0.12 (-1.09%) | 243,406 |
| 7 Jul 2021 | INR | 11.18 | 11.18 | 10.45 | 10.97 | 10.97 | +0.08 (+0.73%) | 634,888 |
| 6 Jul 2021 | INR | 11 | 11.61 | 10.8 | 10.89 | 10.89 | -0.23 (-2.07%) | 720,286 |
