Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 12.25 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,912,994 |
2 Jul 2021 | INR | 11.7 | 11.7 | 11.29 | 11.7 | 11.7 | +0.55 (+4.93%) | 866,891 |
1 Jul 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 45,173 |
30 Jun 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 30,710 |
29 Jun 2021 | INR | 9.26 | 10.12 | 9.2 | 10.12 | 10.12 | +0.48 (+4.98%) | 1,048,388 |
28 Jun 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 286,182 |
25 Jun 2021 | INR | 10.14 | 10.2 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 784,503 |
24 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 68,721 |
23 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 239,803 |
22 Jun 2021 | INR | 12.34 | 12.41 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 712,289 |
21 Jun 2021 | INR | 12.3 | 13 | 12.05 | 12.44 | 12.44 | -0.14 (-1.11%) | 968,021 |
18 Jun 2021 | INR | 12.68 | 12.8 | 11.67 | 12.58 | 12.58 | +0.3 (+2.44%) | 2,329,629 |
17 Jun 2021 | INR | 11.6 | 12.32 | 11.16 | 12.28 | 12.28 | +0.54 (+4.60%) | 2,998,944 |
16 Jun 2021 | INR | 11.55 | 11.8 | 11.15 | 11.74 | 11.74 | +0.5 (+4.45%) | 2,349,242 |
15 Jun 2021 | INR | 10.9 | 11.24 | 10.7 | 11.24 | 11.24 | +0.53 (+4.95%) | 2,345,715 |
14 Jun 2021 | INR | 10.39 | 10.71 | 9.87 | 10.71 | 10.71 | +0.51 (+5.00%) | 2,288,563 |
11 Jun 2021 | INR | 10.2 | 10.2 | 9.55 | 10.2 | 10.2 | +0.48 (+4.94%) | 4,792,139 |
10 Jun 2021 | INR | 8.8 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 2,217,480 |
9 Jun 2021 | INR | 10.09 | 10.22 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 5,403,262 |
8 Jun 2021 | INR | 9.64 | 9.74 | 9.56 | 9.74 | 9.74 | +0.46 (+4.96%) | 3,135,654 |
7 Jun 2021 | INR | 9.22 | 9.28 | 9.09 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,990,225 |
4 Jun 2021 | INR | 8.81 | 8.84 | 8.71 | 8.84 | 8.84 | +0.42 (+4.99%) | 2,867,447 |
3 Jun 2021 | INR | 8.38 | 8.42 | 8.35 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,761,578 |
2 Jun 2021 | INR | 7.9 | 8.02 | 7.58 | 8.02 | 8.02 | +0.38 (+4.97%) | 1,476,374 |
1 Jun 2021 | INR | 7.41 | 7.66 | 7.4 | 7.64 | 7.64 | +0.34 (+4.66%) | 1,348,217 |
31 May 2021 | INR | 7.1 | 7.31 | 6.65 | 7.3 | 7.3 | +0.33 (+4.73%) | 905,216 |
28 May 2021 | INR | 7.11 | 7.2 | 6.75 | 6.97 | 6.97 | -0.13 (-1.83%) | 684,085 |
27 May 2021 | INR | 7.27 | 7.51 | 7 | 7.1 | 7.1 | -0.26 (-3.53%) | 776,189 |
26 May 2021 | INR | 7.69 | 7.71 | 6.99 | 7.36 | 7.36 | +0.01 (+0.14%) | 4,211,481 |
25 May 2021 | INR | 7.23 | 7.35 | 7.23 | 7.35 | 7.35 | +0.35 (+5%) | 1,838,888 |