| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 7 | 7 | 6.91 | 7 | 7 | +0.33 (+4.95%) | 2,613,685 |
| 21 May 2021 | INR | 6.59 | 6.67 | 6.44 | 6.67 | 6.67 | +0.31 (+4.87%) | 3,271,513 |
| 20 May 2021 | INR | 6.36 | 6.36 | 6.06 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,839,699 |
| 19 May 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 822,310 |
| 18 May 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 607,400 |
| 17 May 2021 | INR | 4.99 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,512,043 |
| 14 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,295,802 |
| 12 May 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 142,066 |
| 11 May 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 142,210 |
| 10 May 2021 | INR | 6.35 | 6.7 | 6.09 | 6.11 | 6.11 | -0.3 (-4.68%) | 1,595,435 |
| 7 May 2021 | INR | 6.65 | 6.7 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 193,563 |
| 6 May 2021 | INR | 6.81 | 7.15 | 6.7 | 6.74 | 6.74 | -0.31 (-4.40%) | 602,495 |
| 5 May 2021 | INR | 7.1 | 7.11 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,125,664 |
| 4 May 2021 | INR | 7.4 | 7.46 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 535,353 |
| 3 May 2021 | INR | 7.85 | 7.85 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 376,411 |
| 30 Apr 2021 | INR | 8.03 | 8.2 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 319,785 |
| 29 Apr 2021 | INR | 9 | 9 | 8.24 | 8.27 | 8.27 | -0.4 (-4.61%) | 291,504 |
| 28 Apr 2021 | INR | 8.49 | 8.67 | 8.09 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,069,660 |
| 27 Apr 2021 | INR | 8.02 | 8.3 | 7.96 | 8.26 | 8.26 | +0.34 (+4.29%) | 475,315 |
| 26 Apr 2021 | INR | 7.7 | 7.92 | 7.46 | 7.92 | 7.92 | +0.37 (+4.90%) | 179,733 |
| 23 Apr 2021 | INR | 7.46 | 7.8 | 7.4 | 7.55 | 7.55 | -0.21 (-2.71%) | 310,653 |
| 22 Apr 2021 | INR | 8.05 | 8.35 | 7.69 | 7.76 | 7.76 | -0.33 (-4.08%) | 158,314 |
| 20 Apr 2021 | INR | 7.89 | 8.63 | 7.89 | 8.09 | 8.09 | -0.21 (-2.53%) | 978,997 |
| 19 Apr 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 14,953 |
| 16 Apr 2021 | INR | 8.73 | 9.16 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 688,107 |
| 15 Apr 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 42,251 |
| 13 Apr 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 31,499 |
| 12 Apr 2021 | INR | 10.7 | 11 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 438,370 |
| 9 Apr 2021 | INR | 10.6 | 10.69 | 10.51 | 10.69 | 10.69 | +0.5 (+4.91%) | 1,736,186 |
| 8 Apr 2021 | INR | 10.1 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 902,480 |
