| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.69 | 9.71 | 9.53 | 9.71 | 9.71 | +0.19 (+2.00%) | 334,374 |
| 6 Apr 2021 | INR | 9.2 | 9.53 | 9.2 | 9.52 | 9.52 | +0.17 (+1.82%) | 335,559 |
| 5 Apr 2021 | INR | 9.02 | 9.36 | 9 | 9.35 | 9.35 | +0.17 (+1.85%) | 1,574,974 |
| 1 Apr 2021 | INR | 9.23 | 9.54 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 1,584,215 |
| 31 Mar 2021 | INR | 9.09 | 9.45 | 9.09 | 9.36 | 9.36 | +0.09 (+0.97%) | 6,630,523 |
| 30 Mar 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 59,809 |
| 26 Mar 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 52,436 |
| 25 Mar 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 13,794 |
| 24 Mar 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.2 (-1.99%) | 1,386,068 |
| 23 Mar 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 36,802 |
| 22 Mar 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 37,363 |
| 19 Mar 2021 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 27,991 |
| 18 Mar 2021 | INR | 10.64 | 10.78 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 1,006,367 |
| 17 Mar 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 42,932 |
| 16 Mar 2021 | INR | 11.04 | 11.2 | 11.04 | 11.07 | 11.07 | -0.19 (-1.69%) | 4,998,732 |
| 15 Mar 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 9,990 |
| 12 Mar 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 33,046 |
| 10 Mar 2021 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 36,901 |
| 9 Mar 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 334,124 |
| 8 Mar 2021 | INR | 12.18 | 12.2 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 256,590 |
| 5 Mar 2021 | INR | 12.26 | 12.74 | 12.26 | 12.42 | 12.42 | -0.09 (-0.72%) | 946,083 |
| 4 Mar 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.25 (-1.96%) | 136,381 |
| 3 Mar 2021 | INR | 12.76 | 12.96 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 1,659,476 |
| 2 Mar 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 49,712 |
| 1 Mar 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.27 (-1.99%) | 23,056 |
| 26 Feb 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.27 (-1.95%) | 9,211 |
| 25 Feb 2021 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 36,915 |
| 24 Feb 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 37,813 |
| 23 Feb 2021 | INR | 14.35 | 14.4 | 14.26 | 14.38 | 14.38 | +0.25 (+1.77%) | 738,361 |
| 22 Feb 2021 | INR | 14.03 | 14.14 | 14 | 14.13 | 14.13 | +0.22 (+1.58%) | 1,016,569 |
