| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.89 | 13.91 | 13.89 | 13.91 | 13.91 | +0.27 (+1.98%) | 659,122 |
| 18 Feb 2021 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.26 (+1.94%) | 147,010 |
| 17 Feb 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 58,780 |
| 16 Feb 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.25 (+1.94%) | 66,007 |
| 15 Feb 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 12,511 |
| 12 Feb 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.24 (+1.94%) | 17,337 |
| 11 Feb 2021 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 515 |
| 10 Feb 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 41 |
| 9 Feb 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 1,703 |
| 8 Feb 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 1,061 |
| 5 Feb 2021 | INR | 11.69 | 11.75 | 11.29 | 11.46 | 11.46 | -0.06 (-0.52%) | 1,187,090 |
| 4 Feb 2021 | INR | 11.48 | 11.52 | 11.34 | 11.52 | 11.52 | +0.22 (+1.95%) | 398,260 |
| 3 Feb 2021 | INR | 11.13 | 11.3 | 11.09 | 11.3 | 11.3 | +0.22 (+1.99%) | 327,759 |
| 2 Feb 2021 | INR | 11.12 | 11.12 | 10.85 | 11.08 | 11.08 | +0.17 (+1.56%) | 876,612 |
| 1 Feb 2021 | INR | 10.49 | 10.91 | 10.49 | 10.91 | 10.91 | +0.21 (+1.96%) | 1,193,330 |
| 29 Jan 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 8,600 |
| 28 Jan 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 5,731 |
| 27 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 6,582 |
| 25 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,612 |
| 22 Jan 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,149 |
| 21 Jan 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 5,413 |
| 20 Jan 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 7,072 |
| 19 Jan 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,584 |
| 18 Jan 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 315 |
| 15 Jan 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 4,018 |
| 14 Jan 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 1,646 |
| 13 Jan 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,216 |
| 12 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 2,561 |
| 11 Jan 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,171 |
| 8 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 4,407 |
