| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 5,877 |
| 6 Jan 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 4,497 |
| 5 Jan 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 42,360 |
| 4 Jan 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 4,291 |
| 1 Jan 2021 | INR | 15.4 | 15.4 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 103,852 |
| 31 Dec 2020 | INR | 15.75 | 15.75 | 15.2 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,075,410 |
| 30 Dec 2020 | INR | 15.45 | 15.45 | 14.95 | 15.45 | 15.45 | +0.3 (+1.98%) | 31,490 |
| 29 Dec 2020 | INR | 14.65 | 15.15 | 14.65 | 15.15 | 15.15 | +0.25 (+1.68%) | 368,792 |
| 28 Dec 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,482 |
| 24 Dec 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 3,270 |
| 23 Dec 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 4,647 |
| 22 Dec 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 2,724 |
| 21 Dec 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 10,073 |
| 18 Dec 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 12,563 |
| 17 Dec 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 23,244 |
| 16 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 19,102 |
| 15 Dec 2020 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 223,175 |
| 14 Dec 2020 | INR | 17.9 | 17.9 | 17.2 | 17.65 | 17.65 | +0.1 (+0.57%) | 3,077,979 |
| 11 Dec 2020 | INR | 16.95 | 17.55 | 16.95 | 17.55 | 17.55 | +0.3 (+1.74%) | 2,137,049 |
| 10 Dec 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,190 |
| 9 Dec 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 8,075 |
| 8 Dec 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 3,720 |
| 7 Dec 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 5,336 |
| 4 Dec 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 4,209 |
| 3 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 5,047 |
| 2 Dec 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 6,355 |
| 1 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 7,196 |
| 27 Nov 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,506 |
| 26 Nov 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,931 |
| 25 Nov 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 1,818 |
