| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 3,271 |
| 23 Nov 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 282,984 |
| 20 Nov 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 9,878 |
| 19 Nov 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 4,696 |
| 18 Nov 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 1,824 |
| 17 Nov 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.9 (-3.70%) | 3,484 |
| 13 Nov 2020 | INR | 24.35 | 25.25 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 447,524 |
| 12 Nov 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 102,185 |
| 11 Nov 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 300,406 |
| 10 Nov 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 744 |
| 9 Nov 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 130,461 |
| 6 Nov 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 682 |
| 5 Nov 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 348 |
| 4 Nov 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 538 |
| 3 Nov 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 462 |
| 2 Nov 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 1,442 |
| 30 Oct 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 1,738 |
| 29 Oct 2020 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 1,087 |
| 28 Oct 2020 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 4,610 |
| 27 Oct 2020 | INR | 45.55 | 45.65 | 45.55 | 45.55 | 45.55 | -5.05 (-9.98%) | 1,356,159 |
| 26 Oct 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -5.6 (-9.96%) | 2,047 |
| 23 Oct 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -6.2 (-9.94%) | 3,318 |
| 22 Oct 2020 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -15.55 (-19.95%) | 7,225 |
| 21 Oct 2020 | INR | 98.1 | 98.45 | 77.95 | 77.95 | 77.95 | -19.45 (-19.97%) | 673,094 |
| 20 Oct 2020 | INR | 95.45 | 98 | 95.45 | 97.4 | 97.4 | +1.75 (+1.83%) | 782,279 |
| 19 Oct 2020 | INR | 94.9 | 96.75 | 90 | 95.65 | 95.65 | +0.75 (+0.79%) | 78,432 |
| 16 Oct 2020 | INR | 96 | 96 | 75.95 | 94.9 | 94.9 | 0.0 (0.0%) | 323,083 |
| 15 Oct 2020 | INR | 95 | 96 | 93 | 94.9 | 94.9 | -0.2 (-0.21%) | 224,838 |
| 14 Oct 2020 | INR | 95.35 | 95.65 | 95.05 | 95.1 | 95.1 | 0.0 (0.0%) | 45,080 |
| 13 Oct 2020 | INR | 95.8 | 95.85 | 95 | 95.1 | 95.1 | -0.05 (-0.05%) | 32,029 |
