| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.78 | 3.84 | 3.65 | 3.71 | 3.71 | -0.07 (-1.85%) | 105,952 |
| 11 Jan 2024 | INR | 3.75 | 3.9 | 3.66 | 3.78 | 3.78 | +0.03 (+0.80%) | 233,479 |
| 10 Jan 2024 | INR | 3.84 | 3.84 | 3.7 | 3.75 | 3.75 | -0.03 (-0.79%) | 139,140 |
| 9 Jan 2024 | INR | 3.78 | 3.85 | 3.65 | 3.78 | 3.78 | 0.0 (0.0%) | 199,140 |
| 8 Jan 2024 | INR | 3.85 | 3.85 | 3.65 | 3.78 | 3.78 | -0.06 (-1.56%) | 453,678 |
| 5 Jan 2024 | INR | 3.85 | 3.87 | 3.55 | 3.84 | 3.84 | +0.13 (+3.50%) | 427,359 |
| 4 Jan 2024 | INR | 3.58 | 3.73 | 3.58 | 3.71 | 3.71 | +0.13 (+3.63%) | 170,550 |
| 3 Jan 2024 | INR | 3.72 | 3.75 | 3.54 | 3.58 | 3.58 | -0.14 (-3.76%) | 378,015 |
| 2 Jan 2024 | INR | 3.95 | 3.95 | 3.6 | 3.72 | 3.72 | -0.05 (-1.33%) | 138,915 |
| 1 Jan 2024 | INR | 4.04 | 4.04 | 3.75 | 3.77 | 3.77 | -0.17 (-4.31%) | 567,420 |
| 29 Dec 2023 | INR | 3.86 | 4.12 | 3.6 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,282,943 |
| 28 Dec 2023 | INR | 3.48 | 3.95 | 3.4 | 3.84 | 3.84 | +0.49 (+14.63%) | 2,629,679 |
| 27 Dec 2023 | INR | 2.84 | 3.36 | 2.76 | 3.35 | 3.35 | +0.55 (+19.64%) | 4,061,508 |
| 26 Dec 2023 | INR | 2.84 | 2.88 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 242,887 |
| 22 Dec 2023 | INR | 2.82 | 2.84 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 173,384 |
| 21 Dec 2023 | INR | 2.95 | 2.95 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 182,915 |
| 20 Dec 2023 | INR | 3.01 | 3.01 | 2.86 | 2.9 | 2.9 | -0.09 (-3.01%) | 318,880 |
| 19 Dec 2023 | INR | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | +0.04 (+1.36%) | 263,793 |
| 18 Dec 2023 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.05 (+1.72%) | 265,833 |
| 15 Dec 2023 | INR | 2.94 | 2.94 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 133,279 |
| 14 Dec 2023 | INR | 2.85 | 2.97 | 2.85 | 2.91 | 2.91 | +0.04 (+1.39%) | 188,113 |
| 13 Dec 2023 | INR | 2.9 | 3 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 253,666 |
| 12 Dec 2023 | INR | 2.9 | 2.9 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 183,941 |
| 11 Dec 2023 | INR | 2.85 | 2.86 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 244,139 |
| 8 Dec 2023 | INR | 2.86 | 2.86 | 2.71 | 2.85 | 2.85 | +0.02 (+0.71%) | 335,269 |
| 7 Dec 2023 | INR | 2.7 | 2.86 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 449,165 |
| 6 Dec 2023 | INR | 2.83 | 2.83 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 290,582 |
| 5 Dec 2023 | INR | 2.86 | 2.86 | 2.51 | 2.63 | 2.63 | -0.14 (-5.05%) | 233,406 |
| 4 Dec 2023 | INR | 2.9 | 2.92 | 2.7 | 2.77 | 2.77 | -0.14 (-4.81%) | 281,328 |
| 1 Dec 2023 | INR | 2.97 | 2.97 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 85,693 |
