| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 95.3 | 96.5 | 95.1 | 95.15 | 95.15 | -0.15 (-0.16%) | 270,613 |
| 9 Oct 2020 | INR | 95.25 | 95.7 | 95.05 | 95.3 | 95.3 | -0.35 (-0.37%) | 12,683 |
| 8 Oct 2020 | INR | 96 | 96 | 95.25 | 95.65 | 95.65 | -0.05 (-0.05%) | 3,904 |
| 7 Oct 2020 | INR | 95.3 | 95.85 | 95 | 95.7 | 95.7 | +0.2 (+0.21%) | 8,761 |
| 6 Oct 2020 | INR | 96 | 96 | 95.15 | 95.5 | 95.5 | +0.5 (+0.53%) | 88,716 |
| 5 Oct 2020 | INR | 96 | 96.5 | 94.5 | 95 | 95 | -0.15 (-0.16%) | 28,861 |
| 1 Oct 2020 | INR | 97 | 97 | 95.15 | 95.15 | 95.15 | +0.1 (+0.11%) | 1,199 |
| 30 Sep 2020 | INR | 95.5 | 98 | 94.9 | 95.05 | 95.05 | -0.5 (-0.52%) | 270,783 |
| 29 Sep 2020 | INR | 95.25 | 95.7 | 95.2 | 95.55 | 95.55 | +0.1 (+0.10%) | 118,405 |
| 28 Sep 2020 | INR | 95.7 | 96 | 95.25 | 95.45 | 95.45 | 0.0 (0.0%) | 26,957 |
| 25 Sep 2020 | INR | 97 | 97 | 95.1 | 95.45 | 95.45 | -0.05 (-0.05%) | 50,700 |
| 24 Sep 2020 | INR | 95.85 | 96.55 | 95.4 | 95.5 | 95.5 | -0.5 (-0.52%) | 170,418 |
| 23 Sep 2020 | INR | 97 | 97 | 95.55 | 96 | 96 | +0.15 (+0.16%) | 38,632 |
| 22 Sep 2020 | INR | 98 | 98 | 95.55 | 95.85 | 95.85 | -0.5 (-0.52%) | 69,769 |
| 21 Sep 2020 | INR | 98.2 | 99 | 96.1 | 96.35 | 96.35 | +0.55 (+0.57%) | 236,491 |
| 18 Sep 2020 | INR | 95.5 | 98.55 | 95 | 95.8 | 95.8 | +0.45 (+0.47%) | 77,040 |
| 17 Sep 2020 | INR | 95.9 | 96 | 94.5 | 95.35 | 95.35 | +0.15 (+0.16%) | 270,613 |
| 16 Sep 2020 | INR | 96.65 | 96.65 | 95.1 | 95.2 | 95.2 | -1.45 (-1.50%) | 38,327 |
| 15 Sep 2020 | INR | 97.05 | 98.05 | 95.25 | 96.65 | 96.65 | -0.25 (-0.26%) | 30,584 |
| 14 Sep 2020 | INR | 96.5 | 101 | 89 | 96.9 | 96.9 | +1.55 (+1.63%) | 95,361 |
| 11 Sep 2020 | INR | 98.5 | 98.5 | 94.85 | 95.35 | 95.35 | -0.2 (-0.21%) | 79,051 |
| 10 Sep 2020 | INR | 96.5 | 96.5 | 94.75 | 95.55 | 95.55 | -0.35 (-0.36%) | 41,609 |
| 9 Sep 2020 | INR | 95 | 96.3 | 93.5 | 95.9 | 95.9 | +1.1 (+1.16%) | 181,962 |
| 8 Sep 2020 | INR | 97 | 97 | 94.25 | 94.8 | 94.8 | -0.5 (-0.52%) | 212,016 |
| 7 Sep 2020 | INR | 97 | 97 | 95 | 95.3 | 95.3 | -0.5 (-0.52%) | 123,091 |
| 4 Sep 2020 | INR | 98 | 98 | 95.45 | 95.8 | 95.8 | -1.7 (-1.74%) | 194,077 |
| 3 Sep 2020 | INR | 99 | 102 | 96 | 97.5 | 97.5 | -1.1 (-1.12%) | 45,627 |
| 2 Sep 2020 | INR | 95.8 | 103.55 | 93.55 | 98.6 | 98.6 | +4.3 (+4.56%) | 187,722 |
| 1 Sep 2020 | INR | 94.05 | 97 | 93.2 | 94.3 | 94.3 | -0.45 (-0.47%) | 284,589 |
| 31 Aug 2020 | INR | 96.55 | 96.9 | 93.45 | 94.75 | 94.75 | -0.4 (-0.42%) | 435,337 |
