| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 97.5 | 97.5 | 94.8 | 95.15 | 95.15 | -1.05 (-1.09%) | 215,144 |
| 27 Aug 2020 | INR | 97 | 97.5 | 95.45 | 96.2 | 96.2 | -0.15 (-0.16%) | 39,243 |
| 26 Aug 2020 | INR | 95.95 | 97.65 | 95.55 | 96.35 | 96.35 | +0.3 (+0.31%) | 114,185 |
| 25 Aug 2020 | INR | 97.8 | 98.85 | 95.25 | 96.05 | 96.05 | -1.45 (-1.49%) | 285,237 |
| 24 Aug 2020 | INR | 100 | 100 | 95.4 | 97.5 | 97.5 | -0.3 (-0.31%) | 124,741 |
| 21 Aug 2020 | INR | 92 | 106.1 | 88.3 | 97.8 | 97.8 | +9.35 (+10.57%) | 587,462 |
| 20 Aug 2020 | INR | 88.3 | 89.05 | 86.8 | 88.45 | 88.45 | +0.35 (+0.40%) | 213,219 |
| 19 Aug 2020 | INR | 87 | 90 | 87 | 88.1 | 88.1 | +3.4 (+4.01%) | 128,060 |
| 18 Aug 2020 | INR | 93 | 96 | 83 | 84.7 | 84.7 | -3.9 (-4.40%) | 557,845 |
| 17 Aug 2020 | INR | 86 | 89.1 | 86 | 88.6 | 88.6 | +3 (+3.50%) | 45,059 |
| 14 Aug 2020 | INR | 88.7 | 89.1 | 84.1 | 85.6 | 85.6 | -1.3 (-1.50%) | 479,389 |
| 13 Aug 2020 | INR | 85.65 | 88 | 83.2 | 86.9 | 86.9 | +2.55 (+3.02%) | 247,721 |
| 12 Aug 2020 | INR | 81 | 87.3 | 80.65 | 84.35 | 84.35 | +3.35 (+4.14%) | 96,996 |
| 11 Aug 2020 | INR | 78 | 84.65 | 77.8 | 81 | 81 | +1.9 (+2.40%) | 224,566 |
| 10 Aug 2020 | INR | 75.45 | 81.4 | 75.45 | 79.1 | 79.1 | +2.85 (+3.74%) | 108,406 |
| 7 Aug 2020 | INR | 77 | 78.9 | 75.25 | 76.25 | 76.25 | -0.3 (-0.39%) | 134,407 |
| 6 Aug 2020 | INR | 79.5 | 79.5 | 75.4 | 76.55 | 76.55 | -0.25 (-0.33%) | 118,358 |
| 5 Aug 2020 | INR | 77.7 | 79.9 | 76 | 76.8 | 76.8 | -0.9 (-1.16%) | 254,094 |
| 4 Aug 2020 | INR | 78.5 | 79.9 | 75.05 | 77.7 | 77.7 | +1.5 (+1.97%) | 342,706 |
| 3 Aug 2020 | INR | 76 | 77.8 | 75.1 | 76.2 | 76.2 | +0.35 (+0.46%) | 69,876 |
| 31 Jul 2020 | INR | 75 | 78.05 | 75 | 75.85 | 75.85 | +0.55 (+0.73%) | 119,210 |
| 30 Jul 2020 | INR | 76 | 81 | 75 | 75.3 | 75.3 | +0.05 (+0.07%) | 313,616 |
| 29 Jul 2020 | INR | 76 | 79.05 | 74.9 | 75.25 | 75.25 | -0.3 (-0.40%) | 78,536 |
| 28 Jul 2020 | INR | 72 | 78.75 | 72 | 75.55 | 75.55 | +2.85 (+3.92%) | 175,755 |
| 27 Jul 2020 | INR | 74 | 80 | 72.35 | 72.7 | 72.7 | -0.6 (-0.82%) | 247,658 |
| 24 Jul 2020 | INR | 74 | 76.1 | 72 | 73.3 | 73.3 | +0.3 (+0.41%) | 86,461 |
| 23 Jul 2020 | INR | 68.5 | 78 | 68.5 | 73 | 73 | +3.4 (+4.89%) | 134,052 |
| 22 Jul 2020 | INR | 66 | 70.4 | 65.05 | 69.6 | 69.6 | +3.2 (+4.82%) | 165,093 |
| 21 Jul 2020 | INR | 62.8 | 66.85 | 62 | 66.4 | 66.4 | +3.25 (+5.15%) | 161,172 |
| 20 Jul 2020 | INR | 58.25 | 64.15 | 58.25 | 63.15 | 63.15 | +4.3 (+7.31%) | 125,803 |
