| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 58.95 | 59 | 58.25 | 58.85 | 58.85 | +0.35 (+0.60%) | 14,588 |
| 16 Jul 2020 | INR | 58.2 | 59.25 | 58.2 | 58.5 | 58.5 | +0.3 (+0.52%) | 33,600 |
| 15 Jul 2020 | INR | 59.2 | 59.45 | 58.05 | 58.2 | 58.2 | -0.1 (-0.17%) | 153,533 |
| 14 Jul 2020 | INR | 58.75 | 59.5 | 58.2 | 58.3 | 58.3 | -0.45 (-0.77%) | 234,521 |
| 13 Jul 2020 | INR | 59 | 59.5 | 58.4 | 58.75 | 58.75 | -0.1 (-0.17%) | 299,411 |
| 10 Jul 2020 | INR | 59.95 | 59.95 | 58.6 | 58.85 | 58.85 | -0.85 (-1.42%) | 372,449 |
| 9 Jul 2020 | INR | 60 | 60.3 | 59.4 | 59.7 | 59.7 | -0.3 (-0.50%) | 165,023 |
| 8 Jul 2020 | INR | 60.45 | 61.8 | 59.25 | 60 | 60 | -0.15 (-0.25%) | 96,284 |
| 7 Jul 2020 | INR | 60.4 | 60.75 | 60.05 | 60.15 | 60.15 | -0.3 (-0.50%) | 97,475 |
| 6 Jul 2020 | INR | 60.6 | 61.5 | 60 | 60.45 | 60.45 | +0.35 (+0.58%) | 490,947 |
| 3 Jul 2020 | INR | 59.5 | 61.6 | 59.5 | 60.1 | 60.1 | +0.3 (+0.50%) | 5,210 |
| 2 Jul 2020 | INR | 59.5 | 62 | 59.25 | 59.8 | 59.8 | +0.2 (+0.34%) | 308,252 |
| 1 Jul 2020 | INR | 59.5 | 60.45 | 58.5 | 59.6 | 59.6 | +1 (+1.71%) | 43,745 |
| 30 Jun 2020 | INR | 59 | 61.7 | 58 | 58.6 | 58.6 | -1.4 (-2.33%) | 209,771 |
| 29 Jun 2020 | INR | 59.4 | 62.1 | 58.7 | 60 | 60 | +0.6 (+1.01%) | 283,253 |
| 26 Jun 2020 | INR | 60.9 | 61.7 | 58.95 | 59.4 | 59.4 | +2.4 (+4.21%) | 31,306 |
| 25 Jun 2020 | INR | 55 | 59 | 55 | 57 | 57 | +0.75 (+1.33%) | 436,228 |
| 24 Jun 2020 | INR | 49 | 57.05 | 49 | 56.25 | 56.25 | +3.8 (+7.24%) | 596,577 |
| 23 Jun 2020 | INR | 54.9 | 55 | 49.35 | 52.45 | 52.45 | -1.85 (-3.41%) | 53,885 |
| 22 Jun 2020 | INR | 56.15 | 58 | 52.55 | 54.3 | 54.3 | -1.5 (-2.69%) | 128,268 |
| 19 Jun 2020 | INR | 48.7 | 55.85 | 46.6 | 55.8 | 55.8 | +9.25 (+19.87%) | 137,703 |
| 18 Jun 2020 | INR | 49 | 49 | 46.05 | 46.55 | 46.55 | -0.45 (-0.96%) | 20,973 |
| 17 Jun 2020 | INR | 49 | 49 | 46.95 | 47 | 47 | -1.1 (-2.29%) | 12,062 |
| 16 Jun 2020 | INR | 49.5 | 54 | 48 | 48.1 | 48.1 | +0.9 (+1.91%) | 28,307 |
| 15 Jun 2020 | INR | 49 | 49 | 46.7 | 47.2 | 47.2 | -0.05 (-0.11%) | 1,858 |
| 12 Jun 2020 | INR | 47.25 | 47.35 | 46.35 | 47.25 | 47.25 | +0.4 (+0.85%) | 2,097 |
| 11 Jun 2020 | INR | 49 | 49.35 | 46.55 | 46.85 | 46.85 | -1.85 (-3.80%) | 84,744 |
| 10 Jun 2020 | INR | 49 | 49.5 | 48.4 | 48.7 | 48.7 | +0.4 (+0.83%) | 1,276 |
| 9 Jun 2020 | INR | 48.25 | 48.55 | 48.1 | 48.3 | 48.3 | -0.1 (-0.21%) | 726 |
| 8 Jun 2020 | INR | 48.1 | 49 | 48.05 | 48.4 | 48.4 | +0.2 (+0.41%) | 24,967 |
