| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 54 | 64.7 | 54 | 55.45 | 55.45 | +0.3 (+0.54%) | 25,780 |
| 9 Dec 2019 | INR | 55.05 | 55.75 | 54.45 | 55.15 | 55.15 | -0.75 (-1.34%) | 362,972 |
| 6 Dec 2019 | INR | 58 | 58 | 55.15 | 55.9 | 55.9 | +0.95 (+1.73%) | 55,963 |
| 5 Dec 2019 | INR | 54 | 57.2 | 53 | 54.95 | 54.95 | +1.4 (+2.61%) | 21,064 |
| 4 Dec 2019 | INR | 45.05 | 56.2 | 43.5 | 53.55 | 53.55 | -0.8 (-1.47%) | 482,872 |
| 3 Dec 2019 | INR | 69 | 74.45 | 54.35 | 54.35 | 54.35 | -13.55 (-19.96%) | 186,668 |
| 2 Dec 2019 | INR | 70 | 70 | 67.15 | 67.9 | 67.9 | -1 (-1.45%) | 147,503 |
| 29 Nov 2019 | INR | 68.9 | 70.3 | 67.85 | 68.9 | 68.9 | +0.9 (+1.32%) | 67,124 |
| 28 Nov 2019 | INR | 72 | 73.3 | 67.35 | 68 | 68 | -2.1 (-3.00%) | 94,320 |
| 27 Nov 2019 | INR | 72.5 | 76.55 | 67.9 | 70.1 | 70.1 | -1.6 (-2.23%) | 261,289 |
| 26 Nov 2019 | INR | 70 | 76 | 66 | 71.7 | 71.7 | +2.5 (+3.61%) | 527,636 |
| 25 Nov 2019 | INR | 69 | 70.8 | 68 | 69.2 | 69.2 | +0.25 (+0.36%) | 231,907 |
| 22 Nov 2019 | INR | 70 | 70.7 | 68.55 | 68.95 | 68.95 | -0.3 (-0.43%) | 87,257 |
| 21 Nov 2019 | INR | 73 | 73 | 68.8 | 69.25 | 69.25 | -2.75 (-3.82%) | 181,905 |
| 20 Nov 2019 | INR | 74.5 | 75.15 | 71.15 | 72 | 72 | -2.45 (-3.29%) | 43,798 |
| 19 Nov 2019 | INR | 74.5 | 75.25 | 73.4 | 74.45 | 74.45 | +0.95 (+1.29%) | 189,403 |
| 18 Nov 2019 | INR | 74.5 | 75.65 | 72.8 | 73.5 | 73.5 | -0.65 (-0.88%) | 52,847 |
| 15 Nov 2019 | INR | 73.9 | 74.75 | 72.2 | 74.15 | 74.15 | +0.45 (+0.61%) | 180,823 |
| 14 Nov 2019 | INR | 73.5 | 74.25 | 67.1 | 73.7 | 73.7 | +0.75 (+1.03%) | 142,267 |
| 13 Nov 2019 | INR | 72.6 | 73.75 | 72.45 | 72.95 | 72.95 | +0.9 (+1.25%) | 71,614 |
| 11 Nov 2019 | INR | 72 | 73.35 | 71.75 | 72.05 | 72.05 | +0.7 (+0.98%) | 141,596 |
| 8 Nov 2019 | INR | 71 | 71.7 | 70.25 | 71.35 | 71.35 | +0.55 (+0.78%) | 45,193 |
| 7 Nov 2019 | INR | 69 | 71.5 | 69 | 70.8 | 70.8 | +0.85 (+1.22%) | 46,522 |
| 6 Nov 2019 | INR | 69 | 70.2 | 68.1 | 69.95 | 69.95 | +0.35 (+0.50%) | 21,293 |
| 5 Nov 2019 | INR | 69 | 70.25 | 68.75 | 69.6 | 69.6 | +0.25 (+0.36%) | 234,489 |
| 4 Nov 2019 | INR | 67 | 69.95 | 67 | 69.35 | 69.35 | +2.85 (+4.29%) | 57,304 |
| 1 Nov 2019 | INR | 66 | 67.4 | 65.95 | 66.5 | 66.5 | +0.85 (+1.29%) | 85,924 |
| 31 Oct 2019 | INR | 65 | 67.25 | 64.3 | 65.65 | 65.65 | +1.7 (+2.66%) | 20,449 |
| 30 Oct 2019 | INR | 65 | 67 | 62.6 | 63.95 | 63.95 | -1.05 (-1.62%) | 162,947 |
| 29 Oct 2019 | INR | 66 | 66.25 | 64.6 | 65 | 65 | +3.4 (+5.52%) | 8,222 |
