| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 60 | 64.25 | 60 | 61.6 | 61.6 | +1.45 (+2.41%) | 20,183 |
| 24 Oct 2019 | INR | 62.5 | 63.35 | 58.9 | 60.15 | 60.15 | -1.75 (-2.83%) | 27,448 |
| 23 Oct 2019 | INR | 60 | 63 | 60 | 61.9 | 61.9 | +2.5 (+4.21%) | 54,510 |
| 22 Oct 2019 | INR | 54.25 | 61.95 | 54.25 | 59.4 | 59.4 | +5.2 (+9.59%) | 45,375 |
| 18 Oct 2019 | INR | 55 | 55 | 54 | 54.2 | 54.2 | -1.05 (-1.90%) | 12,808 |
| 17 Oct 2019 | INR | 57.5 | 57.5 | 54.7 | 55.25 | 55.25 | -0.7 (-1.25%) | 1,982 |
| 16 Oct 2019 | INR | 56.5 | 56.5 | 55 | 55.95 | 55.95 | -0.3 (-0.53%) | 55,302 |
| 15 Oct 2019 | INR | 56.5 | 56.5 | 55.3 | 56.25 | 56.25 | -0.25 (-0.44%) | 2,431 |
| 14 Oct 2019 | INR | 56.5 | 56.7 | 55 | 56.5 | 56.5 | +0.45 (+0.80%) | 13,032 |
| 11 Oct 2019 | INR | 56.6 | 56.6 | 56 | 56.05 | 56.05 | -0.15 (-0.27%) | 1,353 |
| 10 Oct 2019 | INR | 56.5 | 57 | 54.5 | 56.2 | 56.2 | +0.25 (+0.45%) | 15,993 |
| 9 Oct 2019 | INR | 57.7 | 57.7 | 54.1 | 55.95 | 55.95 | -0.65 (-1.15%) | 28,273 |
| 7 Oct 2019 | INR | 58 | 58 | 56 | 56.6 | 56.6 | -0.55 (-0.96%) | 15,757 |
| 4 Oct 2019 | INR | 59 | 59 | 56 | 57.15 | 57.15 | -0.6 (-1.04%) | 136,565 |
| 3 Oct 2019 | INR | 59 | 59.3 | 57.05 | 57.75 | 57.75 | -0.55 (-0.94%) | 23,129 |
| 1 Oct 2019 | INR | 58 | 59.75 | 57.35 | 58.3 | 58.3 | +0.25 (+0.43%) | 52,520 |
| 30 Sep 2019 | INR | 57 | 58.5 | 56.5 | 58.05 | 58.05 | -0.1 (-0.17%) | 13,847 |
| 27 Sep 2019 | INR | 58 | 58.55 | 57.5 | 58.15 | 58.15 | +0.8 (+1.39%) | 33,510 |
| 26 Sep 2019 | INR | 59 | 59 | 57 | 57.35 | 57.35 | -1.2 (-2.05%) | 17,059 |
| 25 Sep 2019 | INR | 59 | 59 | 57.8 | 58.55 | 58.55 | +0.1 (+0.17%) | 44,510 |
| 24 Sep 2019 | INR | 58.15 | 58.65 | 58 | 58.45 | 58.45 | -0.35 (-0.60%) | 14,021 |
| 23 Sep 2019 | INR | 59 | 59.5 | 57.25 | 58.8 | 58.8 | +0.2 (+0.34%) | 16,623 |
| 20 Sep 2019 | INR | 57.1 | 58.9 | 57 | 58.6 | 58.6 | +0.65 (+1.12%) | 139,763 |
| 19 Sep 2019 | INR | 57.9 | 58.5 | 57 | 57.95 | 57.95 | -0.05 (-0.09%) | 24,613 |
| 18 Sep 2019 | INR | 57.4 | 59 | 56.15 | 58 | 58 | +2.05 (+3.66%) | 45,738 |
| 17 Sep 2019 | INR | 55 | 56 | 55 | 55.95 | 55.95 | +0.35 (+0.63%) | 21,392 |
| 16 Sep 2019 | INR | 55 | 55.75 | 54.95 | 55.6 | 55.6 | +0.3 (+0.54%) | 14,228 |
| 13 Sep 2019 | INR | 55 | 56 | 55 | 55.3 | 55.3 | +0.45 (+0.82%) | 243,311 |
| 12 Sep 2019 | INR | 55 | 57.7 | 54.55 | 54.85 | 54.85 | -0.15 (-0.27%) | 225,510 |
| 11 Sep 2019 | INR | 55 | 56.1 | 54.95 | 55 | 55 | -0.1 (-0.18%) | 128,227 |
