| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 76,362 |
| 29 Nov 2023 | INR | 2.99 | 2.99 | 2.87 | 2.95 | 2.95 | +0.02 (+0.68%) | 43,859 |
| 28 Nov 2023 | INR | 2.9 | 2.97 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 42,734 |
| 24 Nov 2023 | INR | 2.93 | 2.98 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 68,239 |
| 23 Nov 2023 | INR | 2.97 | 2.97 | 2.82 | 2.94 | 2.94 | +0.01 (+0.34%) | 168,568 |
| 22 Nov 2023 | INR | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 98,191 |
| 21 Nov 2023 | INR | 3.04 | 3.04 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 147,146 |
| 20 Nov 2023 | INR | 3.05 | 3.05 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 80,186 |
| 17 Nov 2023 | INR | 3.06 | 3.06 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 93,600 |
| 16 Nov 2023 | INR | 2.95 | 2.99 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 80,669 |
| 15 Nov 2023 | INR | 2.99 | 3 | 2.9 | 2.98 | 2.98 | +0.02 (+0.68%) | 59,622 |
| 13 Nov 2023 | INR | 2.9 | 3.1 | 2.85 | 2.96 | 2.96 | -0.03 (-1.00%) | 503,945 |
| 10 Nov 2023 | INR | 3.04 | 3.04 | 2.83 | 2.99 | 2.99 | +0.02 (+0.67%) | 195,428 |
| 9 Nov 2023 | INR | 2.89 | 3.05 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 31,499 |
| 8 Nov 2023 | INR | 3 | 3.07 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 152,232 |
| 7 Nov 2023 | INR | 3.05 | 3.09 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 372,887 |
| 6 Nov 2023 | INR | 3.05 | 3.17 | 2.99 | 3.05 | 3.05 | -0.03 (-0.97%) | 88,707 |
| 3 Nov 2023 | INR | 3.19 | 3.19 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 65,313 |
| 2 Nov 2023 | INR | 3.05 | 3.09 | 2.95 | 3.08 | 3.08 | +0.11 (+3.70%) | 45,588 |
| 1 Nov 2023 | INR | 3.05 | 3.05 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 105,670 |
| 31 Oct 2023 | INR | 3 | 3.2 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 95,314 |
| 30 Oct 2023 | INR | 3 | 3.2 | 2.95 | 3.06 | 3.06 | 0.0 (0.0%) | 83,238 |
| 27 Oct 2023 | INR | 3.11 | 3.11 | 2.91 | 3.06 | 3.06 | +0.03 (+0.99%) | 60,184 |
| 26 Oct 2023 | INR | 3.01 | 3.19 | 2.97 | 3.03 | 3.03 | -0.09 (-2.88%) | 87,850 |
| 25 Oct 2023 | INR | 3.14 | 3.24 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 134,248 |
| 23 Oct 2023 | INR | 3.15 | 3.2 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 95,871 |
| 20 Oct 2023 | INR | 3.2 | 3.29 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 85,458 |
| 19 Oct 2023 | INR | 3.29 | 3.29 | 3.15 | 3.25 | 3.25 | +0.03 (+0.93%) | 52,516 |
| 18 Oct 2023 | INR | 3.3 | 3.3 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 91,964 |
| 17 Oct 2023 | INR | 3.29 | 3.29 | 3.1 | 3.27 | 3.27 | +0.04 (+1.24%) | 101,277 |
