| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 44 | 44.5 | 43.25 | 44.15 | 44.15 | -0.45 (-1.01%) | 1,180,346 |
| 25 Apr 2019 | INR | 44 | 44.85 | 43.35 | 44.6 | 44.6 | +0.45 (+1.02%) | 1,070,725 |
| 24 Apr 2019 | INR | 44 | 44.45 | 42.8 | 44.15 | 44.15 | +0.15 (+0.34%) | 666,664 |
| 23 Apr 2019 | INR | 44 | 46 | 42.5 | 44 | 44 | +1 (+2.33%) | 794,129 |
| 22 Apr 2019 | INR | 44.5 | 44.5 | 41 | 43 | 43 | -1.2 (-2.71%) | 1,335,330 |
| 18 Apr 2019 | INR | 43 | 44.5 | 42.1 | 44.2 | 44.2 | +0.85 (+1.96%) | 1,523,837 |
| 16 Apr 2019 | INR | 43.4 | 43.8 | 42.1 | 43.35 | 43.35 | -0.2 (-0.46%) | 876,037 |
| 15 Apr 2019 | INR | 42 | 44.5 | 41.1 | 43.55 | 43.55 | 0.0 (0.0%) | 1,007,906 |
| 12 Apr 2019 | INR | 42 | 44 | 41.5 | 43.55 | 43.55 | +0.65 (+1.52%) | 841,899 |
| 11 Apr 2019 | INR | 44.95 | 46.25 | 41.8 | 42.9 | 42.9 | -0.8 (-1.83%) | 820,147 |
| 10 Apr 2019 | INR | 42 | 44 | 40 | 43.7 | 43.7 | +1.2 (+2.82%) | 1,179,814 |
| 9 Apr 2019 | INR | 43 | 45.6 | 41.2 | 42.5 | 42.5 | +0.25 (+0.59%) | 660,094 |
| 8 Apr 2019 | INR | 48.9 | 48.9 | 40.6 | 42.25 | 42.25 | -0.1 (-0.24%) | 1,211,563 |
| 5 Apr 2019 | INR | 43.4 | 43.4 | 41.15 | 42.35 | 42.35 | +0.15 (+0.36%) | 1,135,581 |
| 4 Apr 2019 | INR | 42 | 43.5 | 41 | 42.2 | 42.2 | +0.45 (+1.08%) | 1,213,086 |
| 3 Apr 2019 | INR | 42 | 42.5 | 41 | 41.75 | 41.75 | -0.6 (-1.42%) | 793,783 |
| 2 Apr 2019 | INR | 41.05 | 42.8 | 38.8 | 42.35 | 42.35 | +0.45 (+1.07%) | 855,595 |
| 1 Apr 2019 | INR | 41.65 | 43 | 41.3 | 41.9 | 41.9 | -0.05 (-0.12%) | 352,434 |
| 29 Mar 2019 | INR | 42.4 | 42.8 | 41.05 | 41.95 | 41.95 | -0.15 (-0.36%) | 2,691,355 |
| 28 Mar 2019 | INR | 42.6 | 43 | 42 | 42.1 | 42.1 | +0.5 (+1.20%) | 685,294 |
| 27 Mar 2019 | INR | 41.5 | 42 | 40.3 | 41.6 | 41.6 | +2.05 (+5.18%) | 1,347,309 |
| 26 Mar 2019 | INR | 37.5 | 39.9 | 37 | 39.55 | 39.55 | +2.1 (+5.61%) | 587,431 |
| 25 Mar 2019 | INR | 38.9 | 38.9 | 36.7 | 37.45 | 37.45 | +1.15 (+3.17%) | 1,268,761 |
| 22 Mar 2019 | INR | 36 | 37.8 | 35.35 | 36.3 | 36.3 | -0.2 (-0.55%) | 502,705 |
| 20 Mar 2019 | INR | 36.35 | 36.7 | 34.6 | 36.5 | 36.5 | +1 (+2.82%) | 873,442 |
| 19 Mar 2019 | INR | 35.65 | 36 | 34.3 | 35.5 | 35.5 | -0.4 (-1.11%) | 1,049,640 |
| 18 Mar 2019 | INR | 34.2 | 37.7 | 34.2 | 35.9 | 35.9 | 0.0 (0.0%) | 1,199,980 |
| 15 Mar 2019 | INR | 35 | 36.5 | 33.3 | 35.9 | 35.9 | +0.25 (+0.70%) | 1,147,743 |
| 14 Mar 2019 | INR | 36 | 36 | 35.25 | 35.65 | 35.65 | -0.2 (-0.56%) | 1,130,820 |
| 13 Mar 2019 | INR | 33.15 | 35.9 | 32.6 | 35.85 | 35.85 | +2.1 (+6.22%) | 1,157,391 |
