| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 23 | 23 | 22.35 | 22.8 | 22.8 | +0.2 (+0.88%) | 277,109 |
| 30 Oct 2018 | INR | 22.6 | 22.6 | 22.1 | 22.6 | 22.6 | +0.35 (+1.57%) | 140,506 |
| 29 Oct 2018 | INR | 22.55 | 23 | 22.15 | 22.25 | 22.25 | -0.3 (-1.33%) | 210 |
| 26 Oct 2018 | INR | 21.75 | 22.55 | 21.75 | 22.55 | 22.55 | +0.4 (+1.81%) | 28,510 |
| 25 Oct 2018 | INR | 22.15 | 22.15 | 21.9 | 22.15 | 22.15 | +0.1 (+0.45%) | 315,067 |
| 24 Oct 2018 | INR | 21.3 | 22.1 | 21.3 | 22.05 | 22.05 | +0.35 (+1.61%) | 317,219 |
| 23 Oct 2018 | INR | 21.6 | 21.75 | 21.5 | 21.7 | 21.7 | -0.2 (-0.91%) | 350,806 |
| 22 Oct 2018 | INR | 21.4 | 22 | 21.4 | 21.9 | 21.9 | +0.1 (+0.46%) | 376,882 |
| 19 Oct 2018 | INR | 21.25 | 22 | 21.25 | 21.8 | 21.8 | +0.15 (+0.69%) | 307,001 |
| 17 Oct 2018 | INR | 21.5 | 21.9 | 21.1 | 21.65 | 21.65 | +0.15 (+0.70%) | 215,319 |
| 16 Oct 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 278,526 |
| 15 Oct 2018 | INR | 21.55 | 21.95 | 21.55 | 21.9 | 21.9 | -0.05 (-0.23%) | 262,201 |
| 12 Oct 2018 | INR | 21.75 | 21.95 | 21.5 | 21.95 | 21.95 | +0.05 (+0.23%) | 39,552 |
| 11 Oct 2018 | INR | 22.15 | 22.15 | 21.35 | 21.9 | 21.9 | +0.15 (+0.69%) | 218,294 |
| 10 Oct 2018 | INR | 21.1 | 21.8 | 21.1 | 21.75 | 21.75 | +0.25 (+1.16%) | 316,848 |
| 9 Oct 2018 | INR | 21.3 | 21.75 | 21.3 | 21.5 | 21.5 | -0.2 (-0.92%) | 138,400 |
| 8 Oct 2018 | INR | 21.75 | 21.75 | 21.35 | 21.7 | 21.7 | +0.3 (+1.40%) | 309,229 |
| 5 Oct 2018 | INR | 20.8 | 21.4 | 20.8 | 21.4 | 21.4 | +0.2 (+0.94%) | 199,201 |
| 4 Oct 2018 | INR | 20.7 | 21.5 | 20.7 | 21.2 | 21.2 | +0.1 (+0.47%) | 258,752 |
| 3 Oct 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 25 |
| 1 Oct 2018 | INR | 20.7 | 21.5 | 20.7 | 21.5 | 21.5 | +0.4 (+1.90%) | 52,051 |
| 28 Sep 2018 | INR | 21.05 | 21.45 | 21.05 | 21.1 | 21.1 | -0.35 (-1.63%) | 60,550 |
| 27 Sep 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 9,101 |
| 26 Sep 2018 | INR | 22.1 | 22.1 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 9,101 |
| 25 Sep 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 1 |
| 24 Sep 2018 | INR | 21.3 | 22 | 21.3 | 21.9 | 21.9 | +0.2 (+0.92%) | 5,552 |
| 21 Sep 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 4,893 |
| 19 Sep 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,500 |
| 18 Sep 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 20,187 |
| 17 Sep 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 20,003 |
